中揚光 (6668)-宏遠-桃園券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,226張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	68.60	68.10	-1	5,762	-0.02%
2024/05/14	1	68.70	0	0.00	68.50	1	5,756	0.02%
2024/05/13	0	0.00	6	69.90	68.60	-6	5,733	-0.10%
2024/05/10	3	73.47	0	0.00	72.80	3	5,694	0.05%
2024/05/09	3	77.00	1	75.50	75.80	2	5,651	0.04%
2024/05/08	5	77.26	10	76.82	76.10	-5	5,540	-0.09%
2024/05/06	4	75.85	14	75.11	74.40	-10	5,398	-0.19%
2024/05/03	20	73.91	0	0.00	76.40	20	5,186	0.39%
2024/04/29	1	75.30	1	75.10	71.20	0	5,128	0.00%
2024/04/26	0	0.00	2	74.20	74.00	-2	5,197	-0.04%
2024/04/25	1	71.20	0	0.00	73.50	1	5,193	0.02%
2024/04/24	8	76.05	8	74.33	73.90	0	5,315	0.00%
2024/04/12	1	74.60	0	0.00	72.80	1	5,147	0.02%
2024/04/10	0	0.00	1	72.30	72.00	-1	5,079	-0.02%
2024/04/09	2	75.10	5	73.74	73.50	-3	5,045	-0.06%
2024/04/08	5	76.82	5	75.28	75.30	0	5,042	0.00%
2024/04/03	1	74.10	4	73.23	77.30	-3	4,924	-0.06%
2024/04/02	1	71.10	1	70.00	70.30	0	4,762	0.00%
2024/04/01	0	0.00	4	65.20	66.50	-4	4,681	-0.09%
2024/03/29	5	64.10	0	0.00	63.70	5	4,666	0.11%
2024/03/28	1	62.70	1	63.50	63.50	0	4,588	0.00%
2024/03/27	2	62.60	4	61.40	60.80	-2	4,479	-0.04%
2024/03/25	1	62.10	4	63.18	65.20	-3	4,233	-0.07%
2024/03/22	8	60.85	2	59.30	59.30	6	4,178	0.14%
2024/03/21	3	60.30	3	60.60	60.60	0	4,152	0.00%
2024/03/20	6	59.40	6	60.00	60.00	0	4,156	0.00%
2024/03/19	4	60.00	4	60.65	60.00	0	4,138	0.00%
2024/03/18	0	0.00	6	58.30	57.50	-6	4,306	-0.14%
2024/03/15	2	53.10	2	53.75	53.00	0	4,351	0.00%
2024/03/14	0	0.00	2	53.90	52.80	-2	4,446	-0.04%
2024/03/13	2	52.10	0	0.00	53.50	2	4,502	0.04%
2024/03/07	1	55.70	0	0.00	56.00	1	4,402	0.02%
2024/03/06	1	57.50	0	0.00	57.40	1	4,359	0.02%
2024/02/29	18	63.06	17	62.91	59.70	1	4,068	0.02%
2024/02/27	5	59.48	10	59.48	59.80	-5	3,794	-0.13%
2024/02/26	0	0.00	1	58.50	58.50	-1	3,562	-0.03%
2024/02/22	5	55.64	4	56.00	55.60	1	3,397	0.03%
2024/02/21	4	53.00	37	53.83	56.40	-33	3,250	-1.02%
2024/02/20	17	52.15	15	53.33	51.30	2	3,102	0.06%
2024/02/19	26	52.17	26	53.34	52.80	0	3,034	0.00%
2024/02/16	0	0.00	5	50.90	52.70	-5	2,942	-0.17%
2024/02/15	0	0.00	3	49.90	50.50	-3	2,881	-0.10%
2024/02/01	5	49.05	5	49.95	49.15	0	2,821	0.00%
2024/01/31	2	48.15	2	49.00	49.00	0	2,794	0.00%
2024/01/30	1	48.50	0	0.00	48.60	1	2,783	0.04%
2024/01/25	6	49.18	0	0.00	48.10	6	2,737	0.22%
2024/01/24	11	50.77	7	51.64	50.20	4	2,714	0.15%
2024/01/23	15	51.02	20	51.47	50.70	-5	2,695	-0.19%
2024/01/22	14	51.88	11	52.14	50.00	3	2,645	0.11%
2024/01/19	1	50.20	8	51.40	52.00	-7	2,504	-0.28%
2024/01/18	5	51.60	3	51.90	49.90	2	2,414	0.08%
2024/01/17	1	49.30	11	50.17	49.80	-10	2,227	-0.45%
2024/01/16	12	46.87	22	47.27	47.10	-10	2,116	-0.47%
2024/01/15	20	48.26	1	47.55	47.40	19	2,096	0.91%
2024/01/12	2	49.25	0	0.00	48.40	2	2,075	0.10%
2024/01/11	1	49.85	21	50.98	49.95	-20	2,015	-0.99%
2024/01/10	4	46.45	1	46.70	46.45	3	1,941	0.15%
2024/01/09	5	48.94	5	48.25	48.25	0	1,911	0.00%
2024/01/08	25	49.76	5	51.10	49.20	20	1,890	1.06%
2024/01/05	15	50.08	5	51.70	50.20	10	1,857	0.54%
2024/01/04	5	50.56	0	0.00	50.60	5	1,828	0.27%
2024/01/03	0	0.00	1	52.50	52.70	-1	1,769	-0.06%
2024/01/02	5	51.30	16	52.22	52.20	-11	1,695	-0.65%
2023/12/29	9	50.67	8	50.67	50.50	1	1,600	0.06%
2023/12/28	4	49.39	5	49.93	49.25	-1	1,456	-0.07%
2023/12/27	7	47.16	0	0.00	46.90	7	1,380	0.51%
2023/12/26	1	45.85	6	46.61	48.45	-5	1,278	-0.39%
2023/12/22	3	43.35	3	44.95	44.85	0	1,192	0.00%
2023/12/21	0	0.00	2	44.85	43.50	-2	1,160	-0.17%
2023/12/20	11	44.45	1	44.85	44.15	10	1,115	0.90%
2023/12/19	8	45.11	1	44.70	44.60	7	1,097	0.64%
2023/12/18	18	46.54	4	46.15	46.15	14	1,055	1.33%
2023/12/15	7	48.99	2	49.08	47.80	5	1,011	0.49%
2023/12/13	22	52.59	20	51.82	52.00	2	854	0.23%
2023/12/12	4	51.03	4	52.10	52.80	0	593	0.00%
2023/12/11	1	47.25	0	0.00	48.00	1	456	0.22%
2023/12/08	0	0.00	10	43.33	43.65	-10	328	-3.04%
2023/11/27	0	0.00	0.4	39.76	38.10	-0.4	231	-0.15%
2023/11/21	0	0.00	0.1	37.50	37.65	-0.1	202	-0.02%
2023/11/16	0.1	37.10	0	0.00	36.95	0.1	198	0.03%
2023/11/13	0	0.00	1	36.20	36.00	-1	218	-0.46%
2023/11/03	2	37.35	0	0.00	37.10	2	227	0.88%
2023/11/02	4	37.88	0	0.00	37.65	4	223	1.79%
2023/07/24	5	37.75	0	0.00	37.65	5	297	1.68%
2023/06/28	0	0.00	10	41.50	41.75	-10	286	-3.49%
2023/06/15	0	0.00	1	42.15	41.70	-1	319	-0.31%
2023/06/14	11	43.08	0	0.00	42.45	11	319	3.44%
2023/04/10	1	43.30	1	43.40	43.75	0	373	0.00%
2023/03/09	0	0.00	3	45.10	45.35	-3	403	-0.74%
2023/03/07	4	44.74	1	46.45	46.00	3	395	0.76%
2022/12/15	0	0.00	1	40.40	40.95	-1	323	-0.31%
2022/12/12	0	0.00	1	41.60	41.00	-1	318	-0.31%
2022/12/07	2	40.40	0	0.00	39.80	2	288	0.69%
2022/10/13	0	0.00	5	33.25	32.80	-5	389	-1.28%
2022/09/28	0	0.00	1	37.50	37.00	-1	509	-0.20%
2022/08/31	1	46.20	0	0.00	45.75	1	503	0.20%
2022/08/10	1	46.10	1	46.95	45.35	0	476	0.00%
2022/07/22	2	48.20	0	0.00	46.25	2	397	0.50%
2022/07/21	0	0.00	0	44.50	45.55	0	343	-0.01%
2022/07/19	3	46.16	0	0.00	44.85	3	328	0.92%
2022/07/15	7	44.70	7	46.40	45.90	0	289	0.00%
2022/07/14	2	41.85	2	43.38	43.75	0	229	0.00%
2022/05/11	0	0.00	1	37.50	37.50	-1	137	-0.73%
2022/05/09	0	0.00	1	39.55	37.90	-1	136	-0.73%
2022/04/13	0	0.00	1	48.15	48.10	-1	175	-0.57%
2022/02/23	1	50.70	0	0.00	51.00	1	694	0.14%
2022/02/10	1	52.00	0	0.00	51.80	1	776	0.13%
2022/01/19	1	53.20	0	0.00	52.80	1	788	0.13%
2022/01/07	0	0.00	1	55.00	55.00	-1	767	-0.13%
2022/01/05	3	59.33	2	59.15	58.10	1	766	0.13%
2021/12/15	1	59.90	1	59.50	59.10	0	666	0.00%
2021/12/13	0	0.00	1	56.90	57.60	-1	587	-0.17%
2021/11/30	0	0.00	1	54.10	54.20	-1	565	-0.18%
2021/11/29	1	53.40	0	0.00	52.50	1	568	0.18%
2021/11/26	0	0.00	1	55.50	55.20	-1	593	-0.17%
2021/11/25	7	57.53	5	57.24	57.40	2	587	0.34%
2021/11/24	3	56.27	28	56.00	56.00	-25	596	-4.19%
2021/11/23	25	60.04	10	58.47	58.30	15	565	2.65%
2021/11/15	1	50.80	0	0.00	52.50	1	424	0.24%
2021/10/06	0	0.00	2	48.05	48.00	-2	542	-0.37%
2021/10/01	1	51.10	0	0.00	50.20	1	554	0.18%
2021/09/30	9	53.21	0	0.00	53.50	9	555	1.62%
2021/09/02	0	0.00	2	56.85	55.80	-2	1,023	-0.20%
2021/09/01	4	55.80	2	58.25	55.70	2	1,017	0.20%
2021/08/17	1	54.00	0	0.00	53.00	1	1,113	0.09%
2021/07/15	1	72.80	1	72.00	71.50	0	1,450	0.00%
2021/07/12	0	0.00	5	71.00	71.40	-5	1,479	-0.34%
2021/07/08	2	72.60	0	0.00	71.40	2	1,549	0.13%
2021/07/01	0	0.00	2	73.30	72.20	-2	2,269	-0.09%
2021/06/30	1	77.30	0	0.00	75.60	1	2,287	0.04%
2021/06/28	6	80.15	0	0.00	78.00	6	2,306	0.26%
2021/06/25	3	75.43	5	76.00	77.40	-2	2,227	-0.09%
2021/06/23	0	0.00	1	70.70	70.30	-1	2,129	-0.05%
2021/06/21	1	70.00	0	0.00	69.40	1	2,265	0.04%
2021/06/18	1	72.60	2	72.35	72.30	-1	2,338	-0.04%
2021/06/11	3	69.20	3	70.13	68.20	0	2,279	0.00%
2021/06/04	1	68.60	0	0.00	67.70	1	2,235	0.04%
2021/06/03	1	69.90	0	0.00	69.20	1	2,230	0.04%
2021/06/02	1	69.90	0	0.00	70.50	1	2,219	0.05%
2021/06/01	1	68.30	1	69.40	71.20	0	2,147	0.00%
2021/05/18	0	0.00	1	59.20	59.70	-1	2,025	-0.05%
2021/05/07	0	0.00	0	74.10	77.20	0	1,912	0.00%
2021/05/05	0	72.00	0	0.00	70.10	0	1,882	0.00%
2021/05/04	3	71.13	15	70.00	69.70	-12	1,862	-0.64%
2021/04/29	0	0.00	1	82.60	81.50	-1	1,800	-0.06%
2021/04/28	1	81.80	2.3	81.81	81.20	-1.3	1,785	-0.07%
2021/04/27	1	85.80	0	0.00	84.00	1	1,764	0.06%
2021/04/20	0	0.00	1	97.50	96.20	-1	1,702	-0.06%
2021/04/19	1.3	97.42	0	0.00	98.00	1.3	1,702	0.07%
2021/04/13	0	0.00	5	97.44	95.50	-5	1,678	-0.30%
2021/04/12	10	95.17	6	96.32	90.90	4	1,658	0.24%
2021/04/09	7	103.07	4	105.75	98.30	3	1,485	0.20%
2021/04/08	0	0.00	2	96.00	97.20	-2	1,247	-0.16%
2021/04/07	9	83.78	2	85.40	88.40	7	1,173	0.60%
2021/04/01	1	69.00	1	73.30	73.40	0	925	0.00%
2021/03/31	1	67.10	1	66.80	66.80	0	860	0.00%
2021/03/30	1	66.60	0	0.00	65.50	1	850	0.12%
2021/03/25	9	67.87	9	66.70	66.10	0	811	0.00%
2021/03/24	2	66.80	2	66.85	68.80	0	760	0.00%
2021/03/23	2	66.10	9	65.92	68.20	-7	644	-1.09%
2021/03/19	6	63.50	7	63.37	64.00	-1	537	-0.19%
2021/03/18	5	63.24	3	62.40	63.40	2	528	0.38%
2021/03/17	2	61.60	3	61.50	61.60	-1	529	-0.19%
2021/03/16	3	62.80	0	0.00	62.30	3	534	0.56%
2021/03/11	0	0.00	2	60.50	60.60	-2	553	-0.36%
2021/03/10	2	60.30	0	0.00	60.00	2	549	0.36%
2021/02/24	2	62.70	0	0.00	61.50	2	568	0.35%
2021/02/22	2	65.00	0	0.00	64.70	2	566	0.35%
2021/02/19	2	64.30	2	64.80	65.20	0	563	0.00%
2021/02/18	1	61.80	1	62.00	61.80	0	541	0.00%
2021/01/29	2	61.60	2	61.55	59.00	0	496	0.00%
2021/01/12	0	0.00	2	62.30	60.20	-2	407	-0.49%
2021/01/06	0	0.00	1	64.00	61.40	-1	333	-0.30%
2021/01/05	0	0.00	1	63.00	64.50	-1	277	-0.36%
2020/12/10	1	58.70	1	58.00	58.00	0	198	0.00%
2020/12/09	0	0.00	1	58.00	60.50	-1	188	-0.53%
2020/12/08	0	0.00	3	56.80	56.60	-3	169	-1.77%
2020/12/02	0	0.00	1	55.90	55.60	-1	152	-0.66%
2020/12/01	3	56.37	0	0.00	56.30	3	152	1.96%
2020/11/24	0	0.00	1	55.00	55.00	-1	130	-0.77%
2020/11/10	1	51.00	0	0.00	50.60	1	142	0.70%
2020/08/10	1	61.80	0	0.00	61.70	1	690	0.14%
2020/07/23	0	0.00	3	65.73	66.30	-3	721	-0.42%
2020/07/22	0	0.00	1	69.80	68.40	-1	708	-0.14%
2020/07/21	0	0.00	31	68.08	70.00	-31	666	-4.65%
2020/07/20	5	68.84	6	68.15	68.70	-1	640	-0.16%
2020/07/17	36	64.39	1	64.20	65.00	35	549	6.38%
2020/07/10	2	60.60	0	0.00	60.10	2	521	0.38%
2020/07/09	1	63.30	0	0.00	62.80	1	521	0.19%
2020/07/08	2	61.90	2	62.50	63.20	0	510	0.00%
2020/07/03	3	58.90	0	0.00	58.90	3	485	0.62%
2020/04/16	0	0.00	1	57.60	57.90	-1	1,224	-0.08%
2020/04/14	1	57.10	0	0.00	57.00	1	1,306	0.08%
2020/03/05	1	76.70	0	0.00	76.40	1	1,869	0.05%
2020/02/26	1	79.40	0	0.00	78.60	1	1,840	0.05%
2020/02/20	0	0.00	1	83.00	82.60	-1	1,808	-0.06%
2020/02/18	1	80.90	1	81.60	80.70	0	1,777	0.00%
2020/02/14	1	80.00	0	0.00	80.20	1	1,753	0.06%
2020/02/12	0	0.00	1	78.90	78.60	-1	1,725	-0.06%
2020/02/11	1	77.40	0	0.00	77.60	1	1,726	0.06%
2020/02/04	1	77.60	1	78.20	77.70	0	1,692	0.00%
2020/01/17	0	0.00	3	95.80	94.30	-3	1,596	-0.19%
2020/01/16	3	95.47	0	0.00	95.20	3	1,569	0.19%
2020/01/14	1	92.40	1	92.10	92.10	0	1,462	0.00%
2020/01/09	1	94.20	1	94.00	94.00	0	1,261	0.00%
2020/01/07	6	90.40	6	90.68	89.80	0	1,229	0.00%
2020/01/06	0	0.00	1	90.90	90.90	-1	1,208	-0.08%
2020/01/03	0	0.00	1	91.30	91.80	-1	1,217	-0.08%
2020/01/02	2	93.00	1	92.20	93.00	1	1,206	0.08%
2019/12/31	1	92.50	1	91.60	90.70	0	1,169	0.00%
2019/12/24	0	0.00	1	89.10	86.50	-1	910	-0.11%
2019/12/20	1	81.80	0	0.00	81.20	1	766	0.13%
2019/12/16	0	0.00	1	82.60	80.50	-1	680	-0.15%
2019/12/13	1	79.30	1	78.70	80.50	0	624	0.00%
2019/12/12	1	77.90	0	0.00	76.50	1	549	0.18%
2019/11/11	0	0.00	1	70.00	69.50	-1	462	-0.22%
2019/11/08	0	0.00	1	72.40	72.40	-1	451	-0.22%
2019/10/29	0	0.00	5	70.00	68.50	-5	404	-1.23%
2019/10/15	6	73.45	1	73.10	73.50	5	399	1.25%
2019/08/02	1	66.40	0	0.00	66.40	1	327	0.31%
2019/07/30	1	69.00	0	0.00	68.80	1	332	0.30%
2019/07/23	0	0.00	4	65.77	65.70	-4	283	-1.41%
2019/07/16	4	69.20	2	69.10	69.00	2	321	0.62%
2019/07/01	2	68.80	2	69.45	68.70	0	549	0.00%
2019/06/27	3	67.17	3	68.47	67.90	0	551	0.00%
2019/06/20	0	0.00	1	62.50	62.90	-1	545	-0.18%
2019/06/19	1	61.70	0	0.00	62.20	1	556	0.18%
2019/06/14	0	0.00	1	61.60	61.60	-1	598	-0.17%
2019/06/13	1	61.00	1	61.50	61.00	0	615	0.00%
2019/06/12	1	60.30	0	0.00	60.50	1	645	0.15%
2019/05/20	1	67.50	0	0.00	66.40	1	958	0.10%
2019/05/17	0	0.00	2	66.90	66.90	-2	962	-0.21%
2019/05/16	1	71.40	1	69.90	69.90	0	960	0.00%
2019/05/14	1	70.00	1	72.40	72.10	0	966	0.00%
2019/05/13	1	74.50	0	0.00	73.90	1	963	0.10%
2019/05/10	1	80.10	0	0.00	80.20	1	954	0.10%
2019/05/02	0	0.00	5	85.90	85.80	-5	962	-0.52%
2019/04/29	0	0.00	1	84.20	86.00	-1	971	-0.10%
2019/04/26	0	0.00	20	85.80	85.50	-20	979	-2.04%
2019/04/22	0	0.00	2	90.50	90.00	-2	982	-0.20%
2019/04/19	28	93.38	0	0.00	93.10	28	989	2.83%
2019/04/17	0	0.00	4	91.00	92.70	-4	925	-0.43%
2019/04/16	1	87.80	0	0.00	88.00	1	885	0.11%
2019/04/08	1	83.80	0	0.00	83.80	1	928	0.11%
2019/03/29	0	0.00	1	83.50	83.80	-1	995	-0.10%
2019/03/28	1	82.70	0	0.00	83.00	1	1,033	0.10%
2019/03/26	1	85.60	0	0.00	85.50	1	1,111	0.09%
2019/03/20	1	89.50	0	0.00	89.10	1	1,382	0.07%
2019/03/15	2	90.90	0	0.00	91.20	2	1,443	0.14%
2019/03/12	1	87.10	0	0.00	87.60	1	1,380	0.07%
2019/03/11	1	86.60	0	0.00	86.40	1	1,374	0.07%
2019/03/05	1	89.70	10	89.44	89.50	-9	1,359	-0.66%
2019/03/04	11	88.17	5	88.40	88.70	6	1,344	0.45%
2019/02/27	5	86.98	0	0.00	87.00	5	1,336	0.37%
2019/02/26	0	0.00	5	90.00	88.60	-5	1,321	-0.38%
2019/02/25	0	0.00	3	92.27	91.00	-3	1,305	-0.23%
2019/02/22	3	89.10	7	88.47	91.50	-4	1,281	-0.31%
2019/02/21	6	83.85	7	83.90	87.30	-1	1,213	-0.08%
2019/02/20	6	83.25	1	85.00	82.80	5	1,176	0.43%
2019/02/19	3	85.90	0	0.00	85.90	3	1,146	0.26%
2019/01/23	1	80.00	0	0.00	79.50	1	1,032	0.10%
2019/01/17	1	81.30	0	0.00	81.30	1	1,005	0.10%
2019/01/14	0	0.00	2	86.35	85.00	-2	984	-0.20%
2019/01/11	2	86.80	0	0.00	87.00	2	975	0.21%
2019/01/10	0	0.00	2	86.50	87.40	-2	947	-0.21%
2019/01/09	2	86.45	0	0.00	87.20	2	929	0.22%
2019/01/03	1	88.00	0	0.00	86.50	1	849	0.12%
2019/01/02	0	0.00	2	88.00	89.40	-2	829	-0.24%
2018/12/28	2	85.40	0	0.00	87.10	2	799	0.25%
2018/12/24	1	92.50	0	0.00	93.40	1	704	0.14%
2018/12/21	1	97.50	1	97.30	99.20	0	671	0.00%
2018/12/19	0	0.00	2	99.60	99.90	-2	594	-0.34%
2018/12/17	1	100.50	0	0.00	98.90	1	477	0.21%
2018/12/14	0	0.00	2	99.65	106.50	-2	421	-0.47%
2018/12/13	1	90.10	0	0.00	94.70	1	291	0.34%
2018/12/12	3	91.33	4	92.00	89.50	-1	207	-0.48%