中揚光 (6668)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
72.8
漲跌
▼3.0
漲幅
-3.96%
成交量
4,272張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	74.80	1	77.50	76.10	0	5,540	0.00%
2024/05/07	1	73.70	1	73.30	75.50	0	5,438	0.00%
2024/05/06	5	75.14	4	76.80	74.40	1	5,398	0.02%
2024/05/03	0	0.00	6	76.07	76.40	-6	5,186	-0.12%
2024/04/30	1	69.70	0	0.00	70.20	1	5,134	0.02%
2024/04/29	0	0.00	2	72.55	71.20	-2	5,128	-0.04%
2024/04/26	0	0.00	3	75.67	74.00	-3	5,197	-0.06%
2024/04/25	3	72.10	5	72.58	73.50	-2	5,193	-0.04%
2024/04/24	6	75.75	0	0.00	73.90	6	5,315	0.11%
2024/04/16	2	69.00	2	67.50	67.30	0	5,194	0.00%
2024/04/12	3	71.00	3	71.23	72.80	0	5,147	0.00%
2024/04/09	1	73.10	1	73.50	73.50	0	5,045	0.00%
2024/04/03	0	0.00	13	76.48	77.30	-13	4,924	-0.26%
2024/04/02	2	70.20	4	69.50	70.30	-2	4,762	-0.04%
2024/04/01	0	0.00	6	65.65	66.50	-6	4,681	-0.13%
2024/03/29	5	62.98	1	63.70	63.70	4	4,666	0.09%
2024/03/28	1	63.30	13	63.96	63.50	-12	4,588	-0.26%
2024/03/27	8	61.65	3	60.00	60.80	5	4,479	0.11%
2024/03/26	9	62.83	0	0.00	63.20	9	4,451	0.20%
2024/03/25	0	0.00	16	64.63	65.20	-16	4,233	-0.38%
2024/03/22	3	59.60	3	59.37	59.30	0	4,178	0.00%
2024/03/21	5	60.40	1	60.30	60.60	4	4,152	0.10%
2024/03/20	3	59.53	3	60.77	60.00	0	4,156	0.00%
2024/03/19	0	0.00	3	60.93	60.00	-3	4,138	-0.07%
2024/03/18	2	58.30	11	57.96	57.50	-9	4,306	-0.21%
2024/03/06	1	58.20	0	0.00	57.40	1	4,359	0.02%
2024/03/05	1	59.70	2	59.30	59.40	-1	4,317	-0.02%
2024/03/04	1	58.20	2	59.75	60.10	-1	4,237	-0.02%
2024/03/01	1	58.30	0	0.00	58.60	1	4,141	0.02%
2024/02/29	21	62.72	20	65.60	59.70	1	4,068	0.02%
2024/02/27	1	61.40	5	60.30	59.80	-4	3,794	-0.11%
2024/02/26	0	0.00	18	57.29	58.50	-18	3,562	-0.51%
2024/02/23	0	0.00	2	53.10	53.20	-2	3,473	-0.06%
2024/02/22	5	55.90	0	0.00	55.60	5	3,397	0.15%
2024/02/21	0	0.00	9	56.00	56.40	-9	3,250	-0.28%
2024/02/20	5	51.80	3	53.90	51.30	2	3,102	0.06%
2024/02/19	0	0.00	10	53.70	52.80	-10	3,034	-0.33%
2024/02/16	12	52.80	2	50.80	52.70	10	2,942	0.34%
2024/02/15	0	0.00	5	50.60	50.50	-5	2,881	-0.17%
2024/02/05	0	0.00	2	49.18	48.55	-2	2,857	-0.07%
2024/02/02	3	48.90	1	49.40	48.50	2	2,841	0.07%
2024/01/31	1	48.35	1	48.65	49.00	0	2,794	0.00%
2024/01/29	3	49.07	3	49.23	49.05	0	2,764	0.00%
2024/01/26	1	48.05	1	48.45	47.70	0	2,740	0.00%
2024/01/25	4	50.35	5	50.08	48.10	-1	2,737	-0.04%
2024/01/24	2	50.25	2	51.40	50.20	0	2,714	0.00%
2024/01/23	4	50.88	1	51.10	50.70	3	2,695	0.11%
2024/01/22	3	50.33	0	0.00	50.00	3	2,645	0.11%
2024/01/19	1	50.50	2	50.90	52.00	-1	2,504	-0.04%
2024/01/18	12	50.10	3	52.00	49.90	9	2,414	0.37%
2024/01/17	0	0.00	1	50.30	49.80	-1	2,227	-0.04%
2024/01/12	1	50.10	0	0.00	48.40	1	2,075	0.05%
2024/01/11	0	0.00	1	49.85	49.95	-1	2,015	-0.05%
2024/01/08	1	49.55	2	50.75	49.20	-1	1,890	-0.05%
2024/01/05	2	50.25	0	0.00	50.20	2	1,857	0.11%
2024/01/04	2	50.70	2	51.05	50.60	0	1,828	0.00%
2024/01/03	1	50.80	2	52.35	52.70	-1	1,769	-0.06%
2024/01/02	0	0.00	1	53.20	52.20	-1	1,695	-0.06%
2023/12/29	0	0.00	4	52.05	50.50	-4	1,600	-0.25%
2023/12/28	0	0.00	6	48.18	49.25	-6	1,456	-0.41%
2023/12/27	8	48.49	2	47.65	46.90	6	1,380	0.43%
2023/12/26	0	0.00	5.2	46.49	48.45	-5.2	1,278	-0.41%
2023/12/21	1	44.65	0	0.00	43.50	1	1,160	0.09%
2023/12/20	1	44.65	0	0.00	44.15	1	1,115	0.09%
2023/12/18	0.2	46.50	0	0.00	46.15	0.2	1,055	0.02%
2023/12/15	2	49.05	2	49.45	47.80	0	1,011	0.00%
2023/12/14	9	51.01	3	51.80	50.10	6	934	0.64%
2023/12/13	17	52.81	11	52.63	52.00	6	854	0.70%
2023/12/12	1	49.60	2	51.65	52.80	-1	593	-0.17%
2023/12/11	0	0.00	10	44.50	48.00	-10	456	-2.19%
2023/12/08	10	43.65	0	0.00	43.65	10	328	3.04%
2023/12/07	0	0.00	2	39.45	39.70	-2	258	-0.77%
2023/11/27	1	39.20	1	39.70	38.10	0	231	0.00%
2023/11/20	0	0.00	3	38.00	38.00	-3	202	-1.48%
2023/11/13	1	36.30	0	0.00	36.00	1	218	0.46%
2023/11/06	1	37.15	0	0.00	37.30	1	229	0.44%
2023/11/03	1	37.70	0	0.00	37.10	1	227	0.44%
2023/11/02	0	0.00	1	38.30	37.65	-1	223	-0.45%
2023/10/25	0	0.00	1	36.80	36.90	-1	169	-0.59%
2023/10/24	1	36.55	0	0.00	36.35	1	181	0.55%
2023/10/03	1	37.00	0	0.00	37.00	1	206	0.48%
2023/09/15	0	0.00	1	38.00	37.90	-1	240	-0.42%
2023/09/14	0	0.00	1	37.25	37.15	-1	226	-0.44%
2023/09/13	1	35.30	0	0.00	35.20	1	222	0.45%
2023/09/11	1	35.00	0	0.00	35.05	1	226	0.44%
2023/09/08	1	35.70	0	0.00	35.60	1	228	0.44%
2023/08/28	1	36.35	1	36.30	36.30	0	311	0.00%
2023/08/14	1	37.50	0	0.00	37.50	1	319	0.31%
2023/07/25	1	37.80	0	0.00	37.70	1	299	0.33%
2023/07/13	0	0.00	1	39.50	39.50	-1	299	-0.33%
2023/07/07	5	40.60	0	0.00	40.30	5	293	1.71%
2023/06/21	5	41.80	0	0.00	41.30	5	303	1.65%
2023/06/14	0	0.00	10	43.10	42.45	-10	319	-3.13%
2023/06/12	10	44.20	0	0.00	42.95	10	308	3.24%
2023/06/09	1	43.30	0	0.00	43.60	1	281	0.36%
2023/05/09	10	38.90	0	0.00	39.05	10	376	2.66%
2023/05/08	0	0.00	1	40.50	40.15	-1	376	-0.27%
2023/04/20	3	42.00	0	0.00	41.70	3	383	0.78%
2023/04/18	1	43.45	0	0.00	43.40	1	381	0.26%
2023/04/07	2	42.15	0	0.00	42.50	2	366	0.55%
2023/03/27	5	44.80	1	44.30	43.70	4	359	1.11%
2023/03/24	1	46.00	0	0.00	44.60	1	358	0.28%
2023/03/23	10	42.70	0	0.00	44.95	10	337	2.96%
2023/03/13	5	43.40	0	0.00	43.25	5	386	1.29%
2023/03/08	3	45.80	5	46.40	45.50	-2	409	-0.49%
2023/03/07	2	45.90	0	0.00	46.00	2	395	0.51%
2023/03/06	5	43.40	0	0.00	43.25	5	343	1.45%
2023/02/22	0	0.00	1	41.20	41.15	-1	333	-0.30%
2023/02/08	1	42.50	0	0.00	41.70	1	343	0.29%
2023/01/31	0	0.00	1	39.55	39.50	-1	308	-0.32%
2023/01/30	0	0.00	3	38.75	38.95	-3	307	-0.98%
2023/01/17	2	37.70	0	0.00	37.75	2	306	0.65%
2023/01/13	1	38.05	0	0.00	38.05	1	317	0.31%
2023/01/09	1	39.10	0	0.00	39.05	1	320	0.31%
2023/01/06	0	0.00	1	40.35	39.40	-1	320	-0.31%
2023/01/05	1	38.85	0	0.00	39.00	1	322	0.31%
2023/01/04	0	0.00	1	38.80	38.65	-1	321	-0.31%
2022/12/30	1	37.85	0	0.00	38.00	1	325	0.31%
2022/12/27	0	0.00	1	39.80	39.65	-1	325	-0.31%
2022/12/19	1	38.85	0	0.00	38.90	1	326	0.31%
2022/12/02	1	39.20	1	40.60	41.20	0	250	0.00%
2022/12/01	0	0.00	1	39.40	39.05	-1	240	-0.42%
2022/11/30	1	38.50	2	39.13	38.35	-1	235	-0.42%
2022/11/23	1	37.80	0	0.00	37.80	1	254	0.39%
2022/11/21	0	0.00	6	38.82	38.70	-6	247	-2.42%
2022/11/11	1	36.85	0	0.00	36.25	1	239	0.42%
2022/11/10	2	38.80	2	37.65	36.90	0	238	0.00%
2022/11/09	1	37.00	0	0.00	37.80	1	236	0.42%
2022/11/08	1	36.65	0	0.00	36.50	1	236	0.42%
2022/10/17	1	32.95	1	33.55	34.05	0	373	0.00%
2022/10/13	1	33.00	1	32.90	32.80	0	389	0.00%
2022/10/12	1	35.70	0	0.00	35.65	1	396	0.25%
2022/09/29	1	37.65	1	37.80	37.15	0	509	0.00%
2022/09/28	1	37.10	0	0.00	37.00	1	509	0.20%
2022/09/26	1	38.65	0	0.00	38.00	1	506	0.20%
2022/09/15	1	42.50	0	0.00	42.25	1	509	0.20%
2022/08/11	1	45.00	0	0.00	45.00	1	488	0.20%
2022/08/10	0	0.00	6	46.31	45.35	-6	476	-1.26%
2022/08/09	0	0.00	1	43.35	43.20	-1	439	-0.23%
2022/08/05	1	42.75	0	0.00	42.55	1	436	0.23%
2022/08/02	1	43.35	0	0.00	43.00	1	424	0.24%
2022/07/26	3	44.08	0	0.00	43.70	3	412	0.73%
2022/07/25	3	46.18	2	46.00	46.00	1	402	0.25%
2022/07/22	0	0.00	2	48.08	46.25	-2	397	-0.50%
2022/07/21	1	45.55	1	45.50	45.55	0	343	0.00%
2022/07/20	1	44.50	0	0.00	44.40	1	333	0.30%
2022/07/19	1	46.35	0	0.00	44.85	1	328	0.30%
2022/07/12	1	39.60	1	41.25	41.00	0	204	0.00%
2022/07/08	0	0.00	1	41.00	40.35	-1	204	-0.49%
2022/07/07	1	37.80	2	39.65	39.75	-1	202	-0.49%
2022/07/06	1	38.55	0	0.00	38.25	1	199	0.50%
2022/07/05	1	39.00	0	0.00	39.25	1	200	0.50%
2022/06/14	0	0.00	5	42.30	43.00	-5	172	-2.90%
2022/06/13	5	46.00	0	0.00	44.30	5	168	2.96%
2022/06/09	0	0.00	1	44.75	44.80	-1	151	-0.66%
2022/06/07	5	45.65	5	46.60	44.20	0	147	0.00%
2022/05/27	0	0.00	1	41.70	41.65	-1	126	-0.79%
2022/05/16	0	0.00	1	38.00	37.70	-1	132	-0.75%
2022/05/09	1	39.30	0	0.00	37.90	1	136	0.73%
2022/04/27	1	41.15	0	0.00	40.50	1	140	0.71%
2022/04/26	1	45.35	0	0.00	43.90	1	135	0.74%
2022/03/08	1	45.65	0	0.00	45.80	1	469	0.21%
2022/02/22	1	50.60	0	0.00	50.20	1	730	0.14%
2022/01/04	0	0.00	1	57.00	57.10	-1	725	-0.14%
2021/12/30	1	55.90	0	0.00	55.70	1	706	0.14%
2021/11/25	2	57.55	0	0.00	57.40	2	587	0.34%
2021/11/24	0	0.00	1	55.40	56.00	-1	596	-0.17%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/01	1	50.90	0	0.00	51.10	1	472	0.21%
2021/10/04	0	0.00	4	49.64	49.00	-4	553	-0.72%
2021/10/01	4	51.25	0	0.00	50.20	4	554	0.72%
2021/09/01	0	0.00	10	58.00	55.70	-10	1,017	-0.98%
2021/08/26	10	56.00	0	0.00	53.90	10	962	1.04%
2021/08/20	0	0.00	1	51.60	51.60	-1	1,041	-0.10%
2021/08/10	1	59.00	3	59.90	58.70	-2	1,123	-0.18%
2021/08/02	1	66.80	0	0.00	65.50	1	1,238	0.08%
2021/07/26	1	68.50	0	0.00	69.60	1	1,349	0.07%
2021/07/23	0	0.00	1	68.70	68.20	-1	1,360	-0.07%
2021/07/22	1	68.50	0	0.00	67.70	1	1,383	0.07%
2021/07/21	0	0.00	1	68.00	67.80	-1	1,407	-0.07%
2021/07/16	0	0.00	3	72.80	71.80	-3	1,436	-0.21%
2021/07/09	0	0.00	1	70.30	70.20	-1	1,497	-0.07%
2021/07/08	3	71.77	0	0.00	71.40	3	1,549	0.19%
2021/07/06	1	73.30	1	72.90	72.30	0	1,778	0.00%
2021/07/05	1	73.50	0	0.00	73.80	1	2,008	0.05%
2021/07/01	1	74.20	0	0.00	72.20	1	2,269	0.04%
2021/06/30	2	75.70	0	0.00	75.60	2	2,287	0.09%
2021/06/29	0	0.00	11	74.99	74.60	-11	2,326	-0.47%
2021/06/28	1	79.80	3	79.00	78.00	-2	2,306	-0.09%
2021/06/25	11	73.90	3	73.33	77.40	8	2,227	0.36%
2021/06/24	1	70.40	12	72.72	70.40	-11	2,134	-0.52%
2021/06/22	20	69.10	23	69.66	69.20	-3	2,167	-0.14%
2021/06/21	5	71.30	0	0.00	69.40	5	2,265	0.22%
2021/06/18	2	72.00	21	72.21	72.30	-19	2,338	-0.81%
2021/06/16	0	0.00	2	67.70	67.00	-2	2,283	-0.09%
2021/06/15	17	67.76	0	0.00	67.30	17	2,282	0.74%
2021/06/11	3	68.67	0	0.00	68.20	3	2,279	0.13%
2021/06/10	5	69.70	0	0.00	69.00	5	2,264	0.22%
2021/06/03	0	0.00	6	70.00	69.20	-6	2,230	-0.27%
2021/06/02	11	73.47	0	0.00	70.50	11	2,219	0.50%
2021/05/31	1	66.70	1	64.90	64.80	0	2,116	0.00%
2021/05/27	1	68.50	0	0.00	66.80	1	2,096	0.05%
2021/05/19	6	60.38	0	0.00	60.60	6	2,024	0.30%
2021/05/12	0	0.00	9	61.87	61.80	-9	1,976	-0.46%
2021/05/11	1	67.50	0	0.00	66.70	1	1,954	0.05%
2021/05/10	0	0.00	1	72.60	72.00	-1	1,934	-0.05%
2021/05/06	1	71.70	0	0.00	70.20	1	1,891	0.05%
2021/04/29	1	82.00	1	83.50	81.50	0	1,800	0.00%
2021/04/28	1	81.50	1	82.40	81.20	0	1,785	0.00%
2021/04/27	0	0.00	1	84.70	84.00	-1	1,764	-0.06%
2021/04/26	1	88.00	0	0.00	87.10	1	1,746	0.06%
2021/04/21	0	0.00	6	92.50	91.10	-6	1,719	-0.35%
2021/04/14	0	0.00	1	96.00	89.50	-1	1,683	-0.06%
2021/04/13	0	0.00	1.1	97.72	95.50	-1.1	1,678	-0.07%
2021/04/12	13.1	96.46	2	101.20	90.90	11.1	1,658	0.67%
2021/04/09	11	102.04	3	105.50	98.30	8	1,485	0.54%
2021/04/08	5	94.40	2.1	94.77	97.20	2.9	1,247	0.23%
2021/04/07	2.1	85.46	1	87.40	88.40	1.1	1,173	0.09%
2021/04/06	0	0.00	2	80.70	80.70	-2	962	-0.21%
2021/04/01	0	0.00	3	72.80	73.40	-3	925	-0.32%
2021/03/31	2	66.70	0	0.00	66.80	2	860	0.23%
2021/03/24	2	68.60	1	67.50	68.80	1	760	0.13%
2021/03/23	2	67.55	2	66.80	68.20	0	644	0.00%
2021/03/11	2	60.70	0	0.00	60.60	2	553	0.36%
2021/02/17	0	0.00	2	60.10	60.00	-2	530	-0.38%