中揚光 (6668)-第一金-自由券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股▲0.61%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	74.62	76.40	-9	5,186	-0.17%
2024/04/30	2	69.65	0	0.00	70.20	2	5,134	0.04%
2024/04/29	4	72.23	0	0.00	71.20	4	5,128	0.08%
2024/04/26	0	0.00	4	75.88	74.00	-4	5,197	-0.08%
2024/04/25	2	71.40	2	73.40	73.50	0	5,193	0.00%
2024/04/24	0	0.00	12	73.67	73.90	-12	5,315	-0.23%
2024/04/23	10	69.40	0	0.00	73.70	10	5,262	0.19%
2024/04/22	2	70.20	1	72.10	67.20	1	5,178	0.02%
2024/04/19	1	71.00	0	0.00	70.20	1	5,154	0.02%
2024/04/17	3	71.10	0	0.00	69.00	3	5,212	0.06%
2024/04/16	0	0.00	2	68.50	67.30	-2	5,194	-0.04%
2024/04/15	2	72.20	3	74.03	70.70	-1	5,167	-0.02%
2024/04/12	3	71.50	5	73.24	72.80	-2	5,147	-0.04%
2024/04/11	3	72.00	2	72.00	71.80	1	5,072	0.02%
2024/04/09	1	73.20	0	0.00	73.50	1	5,045	0.02%
2024/04/08	9	76.02	10	76.99	75.30	-1	5,042	-0.02%
2024/04/03	1	73.80	9	74.47	77.30	-8	4,924	-0.16%
2024/04/02	2	70.00	2	70.15	70.30	0	4,762	0.00%
2024/04/01	1	64.50	2	64.90	66.50	-1	4,681	-0.02%
2024/03/29	5	63.58	3	63.97	63.70	2	4,666	0.04%
2024/03/28	2	64.00	3	65.57	63.50	-1	4,588	-0.02%
2024/03/27	1	60.20	2	61.85	60.80	-1	4,479	-0.02%
2024/03/26	7	63.53	18.4	63.42	63.20	-11.4	4,451	-0.26%
2024/03/25	4	63.53	5	64.62	65.20	-1	4,233	-0.02%
2024/03/22	0	0.00	2	60.80	59.30	-2	4,178	-0.05%
2024/03/20	15	60.50	6	60.50	60.00	9	4,156	0.22%
2024/03/19	1	61.10	0	0.00	60.00	1	4,138	0.02%
2024/03/14	0	0.00	2	53.20	52.80	-2	4,446	-0.04%
2024/03/08	2	56.10	0	0.00	54.10	2	4,437	0.05%
2024/03/07	0	0.00	2	56.60	56.00	-2	4,402	-0.05%
2024/03/06	1	58.70	6	58.30	57.40	-5	4,359	-0.11%
2024/03/05	5	60.44	2	60.05	59.40	3	4,317	0.07%
2024/03/04	7	59.56	0	0.00	60.10	7	4,237	0.17%
2024/03/01	3	60.23	0	0.00	58.60	3	4,141	0.07%
2024/02/29	2.4	60.01	6	63.22	59.70	-3.6	4,068	-0.09%
2024/02/27	8	59.79	4	60.35	59.80	4	3,794	0.11%
2024/02/26	3	54.00	3	57.17	58.50	0	3,562	0.00%
2024/02/23	1	53.30	7	53.40	53.20	-6	3,473	-0.17%
2024/02/22	9	56.07	9	56.26	55.60	0	3,397	0.00%
2024/02/21	40	54.80	41	55.23	56.40	-1	3,250	-0.03%
2024/02/19	2	52.10	11	54.29	52.80	-9	3,034	-0.30%
2024/02/16	0	0.00	17	52.44	52.70	-17	2,942	-0.58%
2024/01/25	0	0.00	1	48.20	48.10	-1	2,737	-0.04%
2024/01/24	6	50.25	5	52.00	50.20	1	2,714	0.04%
2024/01/23	1	51.40	10	51.30	50.70	-9	2,695	-0.33%
2024/01/22	24	51.28	20	53.10	50.00	4	2,645	0.15%
2024/01/19	10	52.10	10	51.70	52.00	0	2,504	0.00%
2024/01/18	1	52.90	9	51.90	49.90	-8	2,414	-0.33%
2024/01/12	34	49.77	0	0.00	48.40	34	2,075	1.64%
2024/01/11	27	50.30	2	50.03	49.95	25	2,015	1.24%
2024/01/09	1	48.45	0	0.00	48.25	1	1,911	0.05%
2024/01/04	1	51.10	0	0.00	50.60	1	1,828	0.05%
2024/01/03	2	52.50	1	52.20	52.70	1	1,769	0.06%
2024/01/02	3	52.03	4	52.30	52.20	-1	1,695	-0.06%
2023/12/29	4	50.48	5	51.52	50.50	-1	1,600	-0.06%
2023/12/28	1	47.10	2	48.20	49.25	-1	1,456	-0.07%
2023/12/27	12	48.08	11	47.50	46.90	1	1,380	0.07%
2023/12/26	1	45.60	2	48.23	48.45	-1	1,278	-0.08%
2023/12/25	1	44.55	1	44.05	44.05	0	1,210	0.00%
2023/12/22	2	43.10	2	43.60	44.85	0	1,192	0.00%
2023/12/21	6	44.28	5	45.53	43.50	1	1,160	0.09%
2023/12/20	4	44.34	3	44.15	44.15	1	1,115	0.09%
2023/12/19	1	44.55	1	44.60	44.60	0	1,097	0.00%
2023/12/18	9	47.06	5	46.15	46.15	4	1,055	0.38%
2023/12/15	2	48.80	2	47.80	47.80	0	1,011	0.00%
2023/12/14	4	51.50	6	50.38	50.10	-2	934	-0.21%
2023/12/13	9	52.89	10	52.31	52.00	-1	854	-0.12%
2023/12/12	2	50.05	2	51.45	52.80	0	593	0.00%
2023/12/11	6	46.10	4	47.00	48.00	2	456	0.44%
2023/12/08	0	0.00	1.1	43.65	43.65	-1.1	328	-0.33%
2023/12/07	0	0.00	2	39.70	39.70	-2	258	-0.77%
2023/12/06	1	38.15	0	0.00	38.00	1	247	0.40%
2023/12/04	2	38.75	0	0.00	38.50	2	242	0.82%
2023/11/29	0	0.00	4	38.83	38.70	-4	238	-1.67%
2023/11/28	0	0.00	9	39.47	38.65	-9	237	-3.78%
2023/11/27	1	38.85	2	38.60	38.10	-1	231	-0.43%
2023/11/24	0	0.00	2	39.70	39.25	-2	225	-0.89%
2023/11/21	5	38.44	0	0.00	37.65	5	202	2.46%
2023/11/09	0	0.00	1	36.90	36.80	-1	224	-0.45%
2023/11/02	1	37.90	0	0.00	37.65	1	223	0.45%
2023/11/01	2	38.43	0	0.00	38.50	2	210	0.95%
2023/10/26	0	0.00	1	36.45	36.35	-1	164	-0.61%
2023/09/18	0	0.00	1	37.90	37.30	-1	240	-0.42%
2023/09/15	3	37.93	0	0.00	37.90	3	240	1.25%
2023/09/04	1	36.10	0	0.00	36.60	1	294	0.34%
2023/08/28	3	36.22	0	0.00	36.30	3	311	0.96%
2023/08/16	1	36.90	1	37.30	37.20	0	326	0.00%
2023/07/24	3	37.75	0	0.00	37.65	3	297	1.01%
2023/07/12	1	39.70	0	0.00	39.70	1	298	0.33%
2023/07/06	1	41.30	1	42.10	41.10	0	292	0.00%
2023/07/05	2	41.33	0	0.00	40.95	2	295	0.68%
2023/06/29	0	0.00	0.1	43.50	41.90	-0.1	288	-0.03%
2023/06/28	0	0.00	0.1	41.00	41.75	-0.1	286	-0.03%
2023/06/15	0	0.00	3	42.05	41.70	-3	319	-0.94%
2023/06/14	0	0.00	11	42.92	42.45	-11	319	-3.44%
2023/06/13	0	0.00	4	43.18	42.30	-4	319	-1.25%
2023/06/12	2	44.70	10	43.00	42.95	-8	308	-2.59%
2023/06/09	1	43.30	17	40.89	43.60	-16	281	-5.69%
2023/06/05	0	0.00	3	41.20	41.35	-3	281	-1.07%
2023/06/01	0	0.00	4	42.65	41.65	-4	359	-1.11%
2023/05/31	0	0.00	1	41.70	41.65	-1	360	-0.28%
2023/05/30	1	41.75	3	42.10	41.65	-2	359	-0.56%
2023/05/29	0	0.00	11	42.44	42.30	-11	356	-3.08%
2023/05/26	0	0.00	13	41.43	41.80	-13	336	-3.86%
2023/05/25	0	0.00	4	39.98	39.70	-4	326	-1.22%
2023/05/24	0	0.00	6	39.80	39.75	-6	328	-1.83%
2023/05/23	0	0.00	4	39.70	39.65	-4	332	-1.20%
2023/05/22	0	0.00	4	39.68	39.65	-4	335	-1.19%
2023/05/18	0	0.00	1	40.35	39.95	-1	337	-0.30%
2023/05/17	0	0.00	10	40.31	40.35	-10	338	-2.95%
2023/05/16	0	0.00	9	39.43	39.20	-9	335	-2.68%
2023/05/09	0	0.00	1	38.70	39.05	-1	376	-0.27%
2023/03/24	1	45.60	1	44.95	44.60	0	358	0.00%
2023/03/23	0	0.00	22	44.97	44.95	-22	337	-6.51%
2023/03/21	12	42.14	0	0.00	42.05	12	326	3.68%
2023/03/10	0	0.00	2	43.70	43.85	-2	394	-0.51%
2023/03/07	10	46.55	1	43.25	46.00	9	395	2.27%
2022/12/07	1	43.00	0	0.00	39.80	1	288	0.35%
2022/12/06	0	0.00	1	42.30	42.25	-1	275	-0.36%
2022/12/05	1	41.50	0	0.00	40.65	1	260	0.38%
2022/11/29	1	37.00	0	0.00	37.50	1	225	0.44%
2022/11/14	10	36.35	0	0.00	36.75	10	237	4.20%
2022/11/09	0	0.00	10	37.16	37.80	-10	236	-4.23%
2022/10/25	0	0.00	1	34.80	34.60	-1	302	-0.33%
2022/10/21	1	35.80	0	0.00	35.15	1	308	0.32%
2022/10/20	0	0.00	0.1	33.95	35.15	-0.1	302	-0.02%
2022/09/23	1	40.35	0	0.00	39.80	1	506	0.20%
2022/09/13	6	43.95	0	0.00	43.50	6	510	1.18%
2022/08/10	2	45.43	2	46.85	45.35	0	476	0.00%
2022/08/08	0	0.00	5	42.64	42.75	-5	437	-1.14%
2022/07/22	1	48.70	1	48.00	46.25	0	397	0.00%
2022/07/15	5	44.00	0	0.00	45.90	5	289	1.73%
2022/07/01	1	40.95	1	39.60	37.50	0	199	0.00%
2022/06/30	0	0.00	1	42.60	40.65	-1	195	-0.51%
2022/06/16	1	44.65	0	0.00	41.75	1	172	0.58%
2022/06/14	1	44.25	1	43.10	43.00	0	172	0.00%
2022/06/10	1	44.75	1	44.85	44.70	0	157	0.00%
2022/06/09	1	43.55	1	44.70	44.80	0	151	0.00%
2022/06/08	1	44.75	1	43.35	43.25	0	149	0.00%
2022/06/06	2	43.93	2	44.20	43.65	0	137	0.00%
2022/06/02	1	43.30	1	42.85	42.85	0	134	0.00%
2022/05/31	1	42.95	2	43.03	42.90	-1	134	-0.74%
2022/05/30	0	0.00	1	42.90	42.55	-1	130	-0.77%
2022/05/27	2	40.48	1	41.20	41.65	1	126	0.79%
2022/05/26	0	0.00	1	39.65	39.65	-1	123	-0.81%
2022/05/25	1	40.00	0	0.00	40.15	1	125	0.80%
2022/05/18	1	39.95	1	39.60	39.60	0	134	0.00%
2022/05/17	0	0.00	1	40.10	39.40	-1	134	-0.74%
2022/05/16	1	38.00	0	0.00	37.70	1	132	0.75%
2022/05/09	0	0.00	1	37.65	37.90	-1	136	-0.73%
2022/05/05	1	41.35	1	41.05	41.05	0	133	0.00%
2022/05/04	1	40.90	0	0.00	40.35	1	134	0.74%
2022/05/03	1	40.85	1	40.55	40.25	0	135	0.00%
2022/04/28	2	40.98	1	40.90	40.90	1	141	0.71%
2022/04/27	0	0.00	2	41.88	40.50	-2	140	-1.42%
2022/04/25	0	0.00	1	44.95	44.85	-1	142	-0.70%
2022/04/22	1	45.85	0	0.00	46.15	1	150	0.66%
2022/04/21	0	0.00	1	46.75	46.75	-1	156	-0.64%
2022/04/20	1	46.80	0	0.00	46.90	1	159	0.63%
2022/04/01	0	0.00	1	46.90	47.05	-1	248	-0.40%
2022/03/30	1	48.20	0	0.00	47.80	1	264	0.38%
2022/03/29	0	0.00	1	48.20	47.65	-1	268	-0.37%
2022/03/28	1	47.30	0	0.00	47.55	1	274	0.36%
2022/02/21	0	0.00	0	50.60	50.10	0	749	0.00%
2022/02/08	0	0.00	1	52.30	52.10	-1	775	-0.13%
2022/02/07	1	51.30	0	0.00	51.60	1	777	0.13%
2022/01/26	0	0.00	1	50.40	50.40	-1	779	-0.13%
2022/01/25	1	50.40	0	0.00	50.80	1	782	0.13%
2022/01/14	0	0.00	1	51.50	51.10	-1	775	-0.13%
2022/01/13	1	54.00	0	0.00	53.00	1	770	0.13%
2022/01/07	2	55.85	0	0.00	55.00	2	767	0.26%
2022/01/05	0	59.30	110	58.97	58.10	-110	766	-14.35%	大賣/鉅額交易
2022/01/04	0	0.00	18	58.14	57.10	-18	725	-2.48%
2021/12/24	2	56.75	0	0.00	56.10	2	720	0.28%
2021/12/23	3	58.03	3	58.00	57.80	0	717	0.00%
2021/12/21	0	0.00	1	58.10	58.10	-1	714	-0.14%
2021/12/20	0	0.00	3	59.53	59.20	-3	712	-0.42%
2021/12/17	1	58.20	1	59.40	58.10	0	696	0.00%
2021/12/16	1	58.20	0	0.00	58.20	1	684	0.15%
2021/12/15	3	59.80	1	59.80	59.10	2	666	0.30%
2021/12/14	2	56.80	0	0.00	57.80	2	611	0.33%
2021/12/09	0	0.00	1	54.30	54.30	-1	572	-0.17%
2021/11/26	0	0.00	2	56.40	55.20	-2	593	-0.34%
2021/11/25	2	57.85	1	58.00	57.40	1	587	0.17%
2021/11/24	0	0.00	2	56.80	56.00	-2	596	-0.34%
2021/11/23	2	58.20	4	61.28	58.30	-2	565	-0.35%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/18	1	51.50	0	0.00	53.40	1	443	0.23%
2021/11/16	1	52.60	0	0.00	50.70	1	427	0.23%
2021/11/11	0	0.00	57	49.50	49.15	-57	435	-13.09%
2021/11/10	0	0.00	21	49.33	49.60	-21	441	-4.76%
2021/11/08	0	0.00	2	50.40	49.80	-2	448	-0.45%
2021/11/05	0	0.00	3	50.53	50.40	-3	456	-0.66%
2021/11/04	0	0.00	4	50.75	50.70	-4	460	-0.87%
2021/11/03	0	0.00	22	50.44	50.30	-22	462	-4.75%
2021/11/02	0	0.00	1	50.40	50.10	-1	474	-0.21%
2021/11/01	0	0.00	10	50.82	51.10	-10	472	-2.12%
2021/10/28	0	0.00	2	50.70	49.90	-2	471	-0.42%
2021/10/27	0	0.00	11	50.35	50.10	-11	473	-2.33%
2021/10/26	0	0.00	5	49.89	49.20	-5	471	-1.06%
2021/10/19	0	48.00	0	0.00	49.20	0	494	0.00%
2021/10/18	0	0.00	1	46.00	47.60	-1	498	-0.20%
2021/10/08	0	0.00	28	48.31	48.10	-28	518	-5.40%
2021/10/07	0	0.00	32	49.37	49.00	-32	521	-6.13%
2021/10/01	0	0.00	55	51.37	50.20	-55	554	-9.91%
2021/09/28	0	0.00	3	52.00	51.20	-3	569	-0.53%
2021/09/27	0	0.00	12.2	52.11	51.60	-12.2	576	-2.12%
2021/09/24	0	0.00	1	50.60	50.70	-1	590	-0.17%
2021/09/23	0	0.00	8	50.93	50.20	-8	618	-1.29%
2021/09/17	0	0.00	2	50.90	51.10	-2	741	-0.27%
2021/09/16	0	0.00	14	50.86	50.60	-14	843	-1.66%
2021/09/15	0	0.00	28	50.88	50.80	-28	861	-3.25%
2021/09/14	0	0.00	47	50.84	50.70	-47	868	-5.41%
2021/09/10	0	0.00	6	53.02	52.80	-6	902	-0.67%
2021/09/09	0	0.00	8	52.38	52.60	-8	958	-0.83%
2021/09/08	1	53.00	9	52.67	51.80	-8	973	-0.82%
2021/09/07	3	53.33	1	53.00	52.90	2	980	0.20%
2021/09/02	1	57.00	1	57.30	55.80	0	1,023	0.00%
2021/08/31	4	53.85	0	0.00	54.10	4	985	0.41%
2021/08/30	77	54.10	0	0.00	53.70	77	987	7.80%
2021/08/24	0	0.00	2	52.00	51.70	-2	1,023	-0.20%
2021/08/23	0	0.00	1	52.70	52.60	-1	1,032	-0.10%
2021/08/20	0	0.00	4	52.05	51.60	-4	1,041	-0.38%
2021/08/19	0.2	52.00	16	51.84	51.30	-15.8	1,068	-1.48%
2021/08/17	1	56.10	57	53.71	53.00	-56	1,113	-5.03%
2021/08/13	6	57.03	0	0.00	56.00	6	1,110	0.54%
2021/08/12	1	57.70	6	57.50	57.70	-5	1,112	-0.45%
2021/07/13	1	72.50	1	72.80	71.50	0	1,486	0.00%
2021/07/12	1	72.10	0	0.00	71.40	1	1,479	0.07%
2021/07/08	0.1	71.10	0	0.00	71.40	0.1	1,549	0.00%
2021/07/07	0	0.00	1	72.30	71.10	-1	1,597	-0.06%
2021/07/06	1	74.20	4	73.10	72.30	-3	1,778	-0.17%
2021/07/05	3	75.27	0	0.00	73.80	3	2,008	0.15%
2021/06/30	1	76.50	2	74.50	75.60	-1	2,287	-0.04%
2021/06/29	0	0.00	2	74.60	74.60	-2	2,326	-0.09%
2021/06/28	7.3	79.73	3	78.77	78.00	4.3	2,306	0.19%
2021/06/25	1	74.60	1	76.70	77.40	0	2,227	0.00%
2021/06/24	0	0.00	2	71.00	70.40	-2	2,134	-0.09%
2021/06/23	1	71.40	1	70.50	70.30	0	2,129	0.00%
2021/06/22	1	68.60	0	0.00	69.20	1	2,167	0.05%
2021/06/18	0	0.00	1.4	72.98	72.30	-1.4	2,338	-0.06%
2021/06/17	2	69.75	0	0.00	69.20	2	2,291	0.09%
2021/06/15	1	67.90	0	0.00	67.30	1	2,282	0.04%
2021/06/10	0	0.00	1	69.20	69.00	-1	2,264	-0.04%
2021/06/02	1	70.50	4	72.13	70.50	-3	2,219	-0.14%
2021/05/28	0.1	66.50	0	0.00	66.40	0.1	2,108	0.01%
2021/05/27	5	68.30	5	66.80	66.80	0	2,096	0.00%
2021/05/25	3	65.60	0	0.00	64.40	3	2,035	0.15%
2021/05/17	0	0.00	4	54.30	54.30	-4	2,013	-0.20%
2021/05/12	0	0.00	1.1	61.17	61.80	-1.1	1,976	-0.05%
2021/05/11	0.1	68.00	0	0.00	66.70	0.1	1,954	0.01%
2021/05/07	0	0.00	5	74.76	77.20	-5	1,912	-0.26%
2021/05/06	0	0.00	1	69.70	70.20	-1	1,891	-0.05%
2021/05/05	1	71.60	0	0.00	70.10	1	1,882	0.05%
2021/05/04	5.2	70.44	0	0.00	69.70	5.2	1,862	0.28%
2021/05/03	0	0.00	7	77.60	75.00	-7	1,820	-0.38%
2021/04/29	9	83.90	2	82.20	81.50	7	1,800	0.39%
2021/04/27	9	85.21	9	84.52	84.00	0	1,764	0.00%
2021/04/26	1	87.70	0	0.00	87.10	1	1,746	0.06%
2021/04/22	4	89.30	1	88.30	85.40	3	1,741	0.17%
2021/04/21	0	0.00	1	94.00	91.10	-1	1,719	-0.06%
2021/04/19	1	93.50	2	97.50	98.00	-1	1,702	-0.06%
2021/04/16	2	92.50	0	0.00	91.20	2	1,681	0.12%
2021/04/15	0	0.00	127	90.04	92.50	-127	1,684	-7.54%	大賣/鉅額交易
2021/04/14	0	0.00	1	97.00	89.50	-1	1,683	-0.06%
2021/04/13	0	0.00	1	96.00	95.50	-1	1,678	-0.06%
2021/04/12	4	98.40	3	104.50	90.90	1	1,658	0.06%
2021/04/09	131	103.18	39	103.59	98.30	92	1,485	6.19%	大買/
2021/04/08	23	93.00	10	97.20	97.20	13	1,247	1.04%
2021/04/07	4	84.63	17	84.27	88.40	-13	1,173	-1.11%
2021/04/06	1	80.70	0	0.00	80.70	1	962	0.10%
2021/04/01	4	70.65	1	73.30	73.40	3	925	0.32%
2021/03/31	1	66.40	1	66.60	66.80	0	860	0.00%
2021/03/29	0	0.00	1	65.30	65.30	-1	835	-0.12%
2021/03/25	2	68.65	2	69.85	66.10	0	811	0.00%
2021/03/24	10	69.09	6	67.03	68.80	4	760	0.53%
2021/03/23	3	66.17	2	68.00	68.20	1	644	0.16%
2021/03/16	0	0.00	14	62.14	62.30	-14	534	-2.62%
2021/03/12	0	0.00	15	60.90	60.60	-15	542	-2.77%
2021/02/22	0	0.00	1	64.80	64.70	-1	566	-0.18%
2021/02/19	2	64.00	0	0.00	65.20	2	563	0.36%
2021/02/04	0	0.00	4	59.70	59.40	-4	526	-0.76%
2021/01/27	1	59.80	0	0.00	59.80	1	480	0.21%
2021/01/25	1	58.70	0	0.00	58.80	1	474	0.21%
2021/01/22	2	57.70	0	0.00	59.10	2	472	0.42%
2021/01/20	0	0.00	1	58.50	57.90	-1	461	-0.22%
2021/01/19	1	63.20	0	0.00	61.10	1	451	0.22%
2021/01/07	0	0.00	1	62.30	62.60	-1	359	-0.28%
2021/01/06	0	0.00	2	63.50	61.40	-2	333	-0.60%
2020/12/31	0	0.00	1	54.90	55.40	-1	220	-0.45%
2020/12/15	2	52.85	0	0.00	53.00	2	212	0.94%
2020/12/11	0	0.00	2	54.40	54.30	-2	209	-0.96%
2020/12/09	0	0.00	2	59.00	60.50	-2	188	-1.06%
2020/12/07	1	58.00	6	57.70	57.30	-5	167	-2.98%
2020/12/02	0	0.00	4	55.60	55.60	-4	152	-2.62%
2020/11/27	1	57.00	0	0.00	57.50	1	151	0.66%
2020/11/19	4	55.50	0	0.00	54.40	4	124	3.20%
2020/11/12	0	0.00	1	51.10	51.20	-1	135	-0.74%
2020/10/27	2	51.00	0	0.00	50.80	2	185	1.08%
2020/10/13	1	51.60	0	0.00	51.60	1	504	0.20%
2020/09/24	0	0.00	2	50.50	50.70	-2	629	-0.32%
2020/09/23	2	53.55	0	0.00	53.00	2	629	0.32%
2020/09/09	1	53.80	0	0.00	54.20	1	661	0.15%
2020/09/01	4	55.28	0	0.00	55.20	4	683	0.59%
2020/08/24	1	54.40	1	53.90	54.20	0	703	0.00%
2020/08/20	1	52.60	0	0.00	52.60	1	704	0.14%
2020/08/13	8	59.19	0	0.00	58.50	8	692	1.16%
2020/07/30	9	62.40	1	62.80	63.00	8	747	1.07%
2020/07/28	1	64.40	0	0.00	60.10	1	746	0.13%
2020/07/23	2	67.00	1	66.80	66.30	1	721	0.14%
2020/07/22	5	70.80	1	70.00	68.40	4	708	0.56%
2020/07/21	2	67.50	1	67.50	70.00	1	666	0.15%
2020/07/20	4	68.88	1	69.50	68.70	3	640	0.47%
2020/06/23	0	0.00	1	58.70	57.60	-1	515	-0.19%
2020/06/12	1	58.10	0	0.00	58.10	1	601	0.17%
2020/06/05	0	0.00	1	61.10	61.10	-1	692	-0.14%
2020/06/02	1	59.20	0	0.00	58.80	1	710	0.14%
2020/05/27	0	0.00	1	58.70	58.50	-1	724	-0.14%
2020/05/14	0	0.00	1	60.50	58.80	-1	799	-0.13%
2020/05/12	1	64.70	0	0.00	63.30	1	815	0.12%
2020/05/07	0	0.00	8	61.89	65.20	-8	818	-0.98%
2020/05/06	8	60.98	0	0.00	61.00	8	810	0.99%
2020/05/05	0	0.00	8	62.18	61.90	-8	819	-0.98%
2020/05/04	2	61.10	3	61.43	61.90	-1	831	-0.12%
2020/04/30	15	62.90	6	63.00	63.70	9	849	1.06%
2020/04/28	1	60.30	0	0.00	60.50	1	880	0.11%
2020/04/23	1	59.60	0	0.00	58.50	1	931	0.11%
2020/04/20	0	0.00	1	58.70	61.00	-1	1,042	-0.10%
2020/04/16	0	0.00	10	57.90	57.90	-10	1,224	-0.82%
2020/04/10	1	57.50	0	0.00	56.10	1	1,345	0.07%
2020/04/08	10	56.00	0	0.00	56.40	10	1,396	0.72%
2020/03/17	1	52.20	1	54.00	51.20	0	1,909	0.00%
2020/03/11	2	74.40	2	75.25	74.10	0	1,924	0.00%
2020/03/02	1	73.60	0	0.00	74.60	1	1,858	0.05%
2020/02/26	1	79.70	0	0.00	78.60	1	1,840	0.05%
2020/02/21	0	0.00	1	82.50	82.10	-1	1,814	-0.06%
2020/02/17	1	80.40	0	0.00	80.50	1	1,762	0.06%
2020/02/13	1	81.20	0	0.00	79.50	1	1,745	0.06%
2020/02/07	0	0.00	1	80.20	78.00	-1	1,712	-0.06%
2020/01/31	0	0.00	1	80.20	80.80	-1	1,658	-0.06%
2020/01/17	2	96.05	0	0.00	94.30	2	1,596	0.13%
2020/01/16	1	95.40	1	97.30	95.20	0	1,569	0.00%
2020/01/10	6	97.20	19	99.31	91.10	-13	1,421	-0.91%
2020/01/08	5	90.10	0	0.00	89.70	5	1,201	0.42%
2020/01/03	10	91.90	1	91.30	91.80	9	1,217	0.74%
2019/12/31	0	0.00	1	91.80	90.70	-1	1,169	-0.09%
2019/12/30	1	87.70	1	90.00	88.00	0	1,102	0.00%
2019/12/26	1	91.20	2	90.80	90.30	-1	1,046	-0.10%
2019/12/25	0	0.00	1	88.80	88.80	-1	968	-0.10%
2019/12/24	3	86.87	1	86.50	86.50	2	910	0.22%
2019/12/23	4	84.55	4	84.13	84.10	0	817	0.00%
2019/12/20	2	81.50	17	82.09	81.20	-15	766	-1.96%
2019/12/19	1	81.50	1	81.60	81.60	0	744	0.00%
2019/12/18	15	80.53	0	0.00	79.00	15	727	2.06%
2019/12/17	2	79.50	2	82.30	82.40	0	707	0.00%
2019/12/11	2	75.15	2	76.15	79.20	0	506	0.00%
2019/12/09	6	71.70	0	0.00	71.30	6	451	1.33%
2019/12/06	2	71.50	2	71.75	71.90	0	463	0.00%
2019/12/05	5	70.90	0	0.00	70.60	5	462	1.08%
2019/12/03	5	69.80	0	0.00	70.20	5	465	1.07%
2019/11/28	5	70.70	0	0.00	70.50	5	465	1.07%
2019/11/26	5	72.20	0	0.00	71.60	5	466	1.07%
2019/11/22	3	70.50	0	0.00	70.70	3	456	0.66%
2019/11/06	0	0.00	5	71.70	71.60	-5	437	-1.14%
2019/11/01	0	0.00	1	71.80	71.20	-1	426	-0.23%
2019/10/31	6	70.65	2	69.80	70.70	4	413	0.97%
2019/10/30	0	0.00	1	68.50	68.60	-1	402	-0.25%
2019/10/25	0	0.00	4	70.10	70.00	-4	421	-0.95%
2019/10/24	0	0.00	4	70.55	70.70	-4	453	-0.88%
2019/10/23	1	69.80	4	69.50	69.70	-3	453	-0.66%
2019/10/17	0	0.00	1	72.30	72.20	-1	421	-0.24%
2019/10/16	1	71.20	0	0.00	71.10	1	414	0.24%
2019/10/14	0	0.00	1	69.60	69.10	-1	360	-0.28%
2019/10/09	2	69.80	2	69.55	69.10	0	350	0.00%
2019/10/08	1	71.00	0	0.00	70.50	1	319	0.31%
2019/10/02	0	0.00	12	67.83	67.80	-12	312	-3.84%
2019/10/01	0	0.00	15	68.07	68.20	-15	311	-4.82%
2019/09/26	2	67.65	0	0.00	67.20	2	310	0.64%
2019/09/16	0	0.00	9	68.27	68.80	-9	352	-2.55%
2019/09/11	16	69.47	16	69.90	67.60	0	343	0.00%
2019/09/06	0	0.00	5	63.60	63.60	-5	289	-1.73%
2019/09/05	0	0.00	5	63.30	63.20	-5	287	-1.74%
2019/08/30	14	62.19	0	0.00	61.50	14	286	4.89%
2019/08/29	8	60.96	0	0.00	60.70	8	283	2.82%
2019/08/05	0	0.00	12	65.00	64.60	-12	323	-3.71%
2019/07/30	15	69.67	0	0.00	68.80	15	332	4.51%
2019/07/29	2	72.20	0	0.00	72.10	2	327	0.61%
2019/07/26	1	70.40	1	71.20	71.90	0	313	0.00%
2019/07/15	9	66.83	0	0.00	66.70	9	370	2.43%
2019/07/02	0	0.00	2	67.60	67.60	-2	549	-0.36%
2019/06/21	0	0.00	2	67.60	69.10	-2	551	-0.36%
2019/05/17	0	0.00	11	66.75	66.90	-11	962	-1.14%
2019/05/10	1	82.00	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	1	83.70	81.20	-1	957	-0.10%
2019/04/23	1	88.00	2	87.50	88.00	-1	985	-0.10%
2019/04/22	0	0.00	8	92.70	90.00	-8	982	-0.81%
2019/04/19	10	93.58	1	93.40	93.10	9	989	0.91%
2019/04/18	0	0.00	3	92.20	91.30	-3	951	-0.32%
2019/04/17	0	0.00	3	91.17	92.70	-3	925	-0.32%
2019/04/15	0	0.00	6	88.03	89.20	-6	887	-0.68%
2019/04/12	1	87.10	1	86.10	86.10	0	887	0.00%
2019/04/11	1	85.70	2	87.50	87.30	-1	887	-0.11%
2019/04/10	0	0.00	2	83.25	83.00	-2	892	-0.22%
2019/04/09	2	84.20	2	84.30	84.20	0	910	0.00%
2019/04/02	0	0.00	1	84.30	83.90	-1	973	-0.10%
2019/04/01	1	83.80	1	84.30	84.20	0	988	0.00%
2019/03/29	0	0.00	3	82.70	83.80	-3	995	-0.30%
2019/03/27	2	83.50	0	0.00	83.70	2	1,064	0.19%
2019/03/26	1	86.20	0	0.00	85.50	1	1,111	0.09%
2019/03/25	1	85.20	1	85.50	85.20	0	1,164	0.00%
2019/03/22	1	90.30	1	90.90	89.40	0	1,203	0.00%
2019/03/21	1	90.90	0	0.00	90.80	1	1,318	0.08%
2019/03/19	1	89.60	0	0.00	89.60	1	1,460	0.07%
2019/03/15	1	91.00	5	92.10	91.20	-4	1,443	-0.28%
2019/03/14	10	91.66	3	90.17	92.50	7	1,417	0.49%
2019/03/13	1	88.40	0	0.00	87.40	1	1,381	0.07%
2019/03/12	1	87.30	0	0.00	87.60	1	1,380	0.07%
2019/03/07	2	87.00	2	88.35	85.60	0	1,372	0.00%
2019/03/05	0	0.00	1	90.00	89.50	-1	1,359	-0.07%
2019/02/27	0	0.00	1	85.80	87.00	-1	1,336	-0.07%
2019/02/26	1	89.00	0	0.00	88.60	1	1,321	0.08%
2019/02/22	2	91.60	2	92.50	91.50	0	1,281	0.00%
2019/02/21	0	0.00	1	87.20	87.30	-1	1,213	-0.08%
2019/02/20	2	84.15	0	0.00	82.80	2	1,176	0.17%
2019/02/12	2	78.70	0	0.00	79.00	2	1,073	0.19%
2019/01/24	1	81.00	0	0.00	80.90	1	1,037	0.10%
2019/01/14	0	0.00	1	86.20	85.00	-1	984	-0.10%
2019/01/11	2	86.70	1	87.00	87.00	1	975	0.10%
2019/01/09	1	86.30	0	0.00	87.20	1	929	0.11%
2019/01/03	1	86.50	0	0.00	86.50	1	849	0.12%
2018/12/26	1	89.00	0	0.00	86.20	1	755	0.13%
2018/12/24	1	94.00	0	0.00	93.40	1	704	0.14%
2018/12/21	0	0.00	4	98.53	99.20	-4	671	-0.60%
2018/12/20	2	96.10	0	0.00	94.90	2	630	0.32%
2018/12/19	2	99.50	1	99.41	99.90	1	594	0.17%
2018/12/18	1	92.00	1	94.90	97.40	0	534	0.00%
2018/12/17	3	100.17	0	0.00	98.90	3	477	0.63%
2018/12/14	2	97.00	8.6	103.74	106.50	-6.6	421	-1.57%
2018/12/13	3	93.00	4	91.25	94.70	-1	291	-0.34%
2018/12/12	4	90.43	1	89.60	89.50	3	207	1.45%