中揚光 (6668)-永興-大墩券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.6
漲跌
▼4.2
漲幅
-5.77%
成交量
3,573張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	75.90	3	76.03	74.40	-2	5,398	-0.04%
2024/05/03	1	73.70	0	0.00	76.40	1	5,186	0.02%
2024/04/26	1	75.70	1	76.00	74.00	0	5,197	0.00%
2024/04/24	5	74.90	8	75.93	73.90	-3	5,315	-0.06%
2024/04/23	3	71.40	2	71.00	73.70	1	5,262	0.02%
2024/04/16	2	70.20	0	0.00	67.30	2	5,194	0.04%
2024/04/15	0	0.00	1	74.50	70.70	-1	5,167	-0.02%
2024/04/12	1	73.70	3	73.00	72.80	-2	5,147	-0.04%
2024/04/10	5	73.22	2	75.50	72.00	3	5,079	0.06%
2024/04/09	1	73.80	2	73.85	73.50	-1	5,045	-0.02%
2024/04/08	3	76.50	1	76.60	75.30	2	5,042	0.04%
2024/03/28	1	63.00	1	64.10	63.50	0	4,588	0.00%
2024/03/26	2	63.45	4	62.70	63.20	-2	4,451	-0.04%
2024/03/22	0	0.00	1	61.50	59.30	-1	4,178	-0.02%
2024/03/20	0	0.00	3	59.97	60.00	-3	4,156	-0.07%
2024/03/19	2	59.30	0	0.00	60.00	2	4,138	0.05%
2024/03/18	3	56.50	3	57.47	57.50	0	4,306	0.00%
2024/03/15	2	54.30	1	54.50	53.00	1	4,351	0.02%
2024/03/14	1	53.80	0	0.00	52.80	1	4,446	0.02%
2024/03/12	1	52.80	1	52.90	52.80	0	4,484	0.00%
2024/03/07	1	57.50	13	56.45	56.00	-12	4,402	-0.27%
2024/03/06	1	58.70	1	59.00	57.40	0	4,359	0.00%
2024/03/04	3	58.97	2	58.95	60.10	1	4,237	0.02%
2024/03/01	2	58.35	2	58.55	58.60	0	4,141	0.00%
2024/02/29	4	63.85	17	62.92	59.70	-13	4,068	-0.32%
2024/02/27	2	60.70	2	60.20	59.80	0	3,794	0.00%
2024/02/26	3	57.20	13	56.93	58.50	-10	3,562	-0.28%
2024/02/23	1	53.00	0	0.00	53.20	1	3,473	0.03%
2024/02/22	5	56.14	0	0.00	55.60	5	3,397	0.15%
2024/02/21	7	55.43	0	0.00	56.40	7	3,250	0.22%
2024/02/20	2	53.95	0	0.00	51.30	2	3,102	0.06%
2024/02/19	8	52.50	3	53.23	52.80	5	3,034	0.16%
2024/02/16	3	52.70	0	0.00	52.70	3	2,942	0.10%
2024/02/05	2	48.60	0	0.00	48.55	2	2,857	0.07%
2024/02/02	3	48.60	0	0.00	48.50	3	2,841	0.11%
2024/01/31	0	0.00	1	49.20	49.00	-1	2,794	-0.04%
2024/01/30	1	48.60	0	0.00	48.60	1	2,783	0.04%
2024/01/25	0	0.00	2	50.30	48.10	-2	2,737	-0.07%
2024/01/23	1	51.30	0	0.00	50.70	1	2,695	0.04%
2024/01/22	0	0.00	4	51.23	50.00	-4	2,645	-0.15%
2024/01/18	1	51.40	1	51.50	49.90	0	2,414	0.00%
2024/01/17	2	50.05	0	0.00	49.80	2	2,227	0.09%
2024/01/16	1	46.85	0	0.00	47.10	1	2,116	0.05%
2024/01/12	2	50.65	1	48.40	48.40	1	2,075	0.05%
2024/01/11	4	47.84	1	50.00	49.95	3	2,015	0.15%
2024/01/09	1	48.70	0	0.00	48.25	1	1,911	0.05%
2024/01/05	1	50.70	0	0.00	50.20	1	1,857	0.05%
2024/01/02	3	52.13	0	0.00	52.20	3	1,695	0.18%
2023/12/13	1	52.80	0	0.00	52.00	1	854	0.12%
2023/02/01	0	0.00	1	39.40	39.60	-1	306	-0.33%
2022/07/15	1	46.50	1	47.20	45.90	0	289	0.00%
2021/07/19	0	0.00	5	71.30	71.00	-5	1,410	-0.35%
2021/07/13	5	72.88	0	0.00	71.50	5	1,486	0.34%
2021/05/03	1	75.00	0	0.00	75.00	1	1,820	0.05%
2020/12/09	0	0.00	1	59.00	60.50	-1	188	-0.53%
2020/11/27	1	57.30	0	0.00	57.50	1	151	0.66%
2020/07/24	0	0.00	1	67.00	65.20	-1	735	-0.14%
2020/07/15	1	61.00	0	0.00	60.60	1	527	0.19%
2020/03/17	0	0.00	1	51.20	51.20	-1	1,909	-0.05%
2020/03/03	0	0.00	5	76.00	76.00	-5	1,862	-0.27%
2020/02/25	5	80.30	0	0.00	80.30	5	1,832	0.27%
2020/02/20	1	84.00	2	82.90	82.60	-1	1,808	-0.06%
2020/02/18	2	82.40	0	0.00	80.70	2	1,777	0.11%
2020/01/20	0	0.00	1	94.70	94.00	-1	1,610	-0.06%
2020/01/10	2	96.35	0	0.00	91.10	2	1,421	0.14%
2020/01/09	0	0.00	1	91.80	94.00	-1	1,261	-0.08%
2020/01/02	2	93.30	1	91.40	93.00	1	1,206	0.08%
2019/12/17	0	0.00	1	82.40	82.40	-1	707	-0.14%
2019/12/16	1	80.50	0	0.00	80.50	1	680	0.15%
2019/12/12	0	0.00	1	79.00	76.50	-1	549	-0.18%
2019/12/11	2	77.95	1	78.30	79.20	1	506	0.20%
2019/10/01	5	68.00	0	0.00	68.20	5	311	1.61%
2019/09/25	0	0.00	3	67.60	66.90	-3	310	-0.97%
2019/07/30	0	0.00	5	70.10	68.80	-5	332	-1.50%
2019/07/26	5	72.60	0	0.00	71.90	5	313	1.60%
2019/05/13	0	0.00	2	74.65	73.90	-2	963	-0.21%
2019/04/30	6	86.35	0	0.00	86.40	6	967	0.62%
2019/04/29	4	85.68	0	0.00	86.00	4	971	0.41%
2019/04/24	0	0.00	1	88.20	88.00	-1	984	-0.10%
2019/04/23	1	88.30	0	0.00	88.00	1	985	0.10%
2019/04/19	0	0.00	5	93.24	93.10	-5	989	-0.51%
2019/04/18	0	0.00	2	91.40	91.30	-2	951	-0.21%
2019/04/17	1	92.00	3	92.00	92.70	-2	925	-0.22%
2019/04/16	3	88.60	0	0.00	88.00	3	885	0.34%
2019/04/12	4	88.05	0	0.00	86.10	4	887	0.45%
2019/04/11	2	86.20	2	87.30	87.30	0	887	0.00%
2019/04/03	0	0.00	1	84.20	83.70	-1	943	-0.11%
2019/03/15	1	92.60	0	0.00	91.20	1	1,443	0.07%
2019/03/06	1	88.40	0	0.00	88.10	1	1,364	0.07%
2019/02/26	0	0.00	1	90.00	88.60	-1	1,321	-0.08%
2019/02/22	4	92.23	1	91.50	91.50	3	1,281	0.23%
2019/02/21	1	87.10	0	0.00	87.30	1	1,213	0.08%
2019/01/03	0	0.00	1	87.10	86.50	-1	849	-0.12%
2018/12/28	0	0.00	1	84.90	87.10	-1	799	-0.13%
2018/12/27	1	84.20	0	0.00	84.00	1	776	0.13%
2018/12/17	3	99.50	0	0.00	98.90	3	477	0.63%
2018/12/14	0	0.00	3	96.50	106.50	-3	421	-0.71%
2018/12/13	3	88.00	2	92.10	94.70	1	291	0.34%
2018/12/12	1	89.50	0	0.00	89.50	1	207	0.48%