中揚光 (6668)-統一-敦南券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.4
漲跌
▼2.0
漲幅
-2.62%
成交量
13,765張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	27	76.13	26	75.50	74.40	1	5,398	0.02%
2024/05/03	7	74.11	19	75.36	76.40	-12	5,186	-0.23%
2024/04/30	2	70.00	0	0.00	70.20	2	5,134	0.04%
2024/04/29	20	73.01	12	74.01	71.20	8	5,128	0.16%
2024/04/26	6	75.30	6	74.00	74.00	0	5,197	0.00%
2024/04/25	8	71.46	8	72.40	73.50	0	5,193	0.00%
2024/04/24	4	74.00	7.3	76.09	73.90	-3.3	5,315	-0.06%
2024/04/23	6.3	72.64	23.1	72.54	73.70	-16.8	5,262	-0.32%
2024/04/22	0	0.00	1	71.50	67.20	-1	5,178	-0.02%
2024/04/19	5	70.00	0	0.00	70.20	5	5,154	0.10%
2024/04/18	4	69.18	2	69.00	68.90	2	5,162	0.04%
2024/04/17	3	70.67	0	0.00	69.00	3	5,212	0.06%
2024/04/16	6	68.57	0	0.00	67.30	6	5,194	0.12%
2024/04/15	11	72.06	0	0.00	70.70	11	5,167	0.21%
2024/04/12	2.4	72.47	2	73.95	72.80	0.4	5,147	0.01%
2024/04/10	8	74.06	6	74.32	72.00	2	5,079	0.04%
2024/04/09	14	73.51	6	73.53	73.50	8	5,045	0.16%
2024/04/08	29	76.30	25	76.17	75.30	4	5,042	0.08%
2024/04/03	26	71.77	16	73.55	77.30	10	4,924	0.20%
2024/04/02	14	69.41	6.4	67.10	70.30	7.6	4,762	0.16%
2024/04/01	0	0.00	2.2	64.81	66.50	-2.2	4,681	-0.05%
2024/03/29	1	63.20	4	64.55	63.70	-3	4,666	-0.06%
2024/03/28	33.2	65.25	33	63.58	63.50	0.2	4,588	0.00%
2024/03/27	10	62.29	6.3	60.37	60.80	3.8	4,479	0.08%
2024/03/26	24.4	63.31	18	64.02	63.20	6.4	4,451	0.14%
2024/03/25	0	0.00	1	65.19	65.20	-1	4,233	-0.02%
2024/03/22	3	60.90	5	60.94	59.30	-2	4,178	-0.05%
2024/03/21	3	60.07	4	61.05	60.60	-1	4,152	-0.02%
2024/03/20	5	60.18	7.2	60.76	60.00	-2.2	4,156	-0.05%
2024/03/19	3.3	61.20	0	58.00	60.00	3.2	4,138	0.08%
2024/03/18	1	57.20	3.4	57.58	57.50	-2.4	4,306	-0.05%
2024/03/15	1	53.00	0	0.00	53.00	1	4,351	0.02%
2024/03/14	0	0.00	1	53.20	52.80	-1	4,446	-0.02%
2024/03/13	1	53.50	0	0.00	53.50	1	4,502	0.02%
2024/03/07	2.4	55.97	26	56.85	56.00	-23.6	4,402	-0.54%
2024/03/06	20	58.75	0	0.00	57.40	20	4,359	0.46%
2024/03/05	12	60.42	72	61.21	59.40	-60	4,317	-1.39%
2024/03/04	22	59.16	12	60.36	60.10	10	4,237	0.24%
2024/03/01	42	58.55	0	0.00	58.60	42	4,141	1.01%
2024/02/29	40	61.74	30	61.96	59.70	10	4,068	0.25%
2024/02/27	13	59.14	17	59.14	59.80	-4	3,794	-0.11%
2024/02/26	13	57.93	6	57.47	58.50	7	3,562	0.20%
2024/02/22	2	55.50	2	57.10	55.60	0	3,397	0.00%
2024/02/21	2.5	56.40	4	53.35	56.40	-1.5	3,250	-0.05%
2024/02/20	2	51.40	0	0.00	51.30	2	3,102	0.06%
2024/02/16	0	0.00	0	52.80	52.70	0	2,942	0.00%
2024/02/15	1	49.95	1	50.30	50.50	0	2,881	0.00%
2024/01/29	0	49.90	0	0.00	49.05	0	2,764	0.00%
2024/01/26	2	48.30	2	47.85	47.70	0	2,740	0.00%
2024/01/25	0	0.00	2	49.13	48.10	-2	2,737	-0.07%
2024/01/24	1	51.30	1	50.20	50.20	0	2,714	0.00%
2024/01/23	2	51.35	7	51.61	50.70	-5	2,695	-0.19%
2024/01/22	19	51.77	21	52.92	50.00	-2	2,645	-0.08%
2024/01/19	20	51.43	10	52.11	52.00	10	2,504	0.40%
2024/01/18	7	50.71	6	50.00	49.90	1	2,414	0.04%
2024/01/08	3	50.40	3	51.00	49.20	0	1,890	0.00%
2024/01/04	2	50.70	12	50.90	50.60	-10	1,828	-0.55%
2024/01/03	9	51.80	10	52.72	52.70	-1	1,769	-0.06%
2024/01/02	12	51.59	11	52.23	52.20	1	1,695	0.06%
2023/12/29	18	50.42	12	50.90	50.50	6	1,600	0.38%
2023/12/28	3	50.30	3	48.75	49.25	0	1,456	0.00%
2023/12/27	4	47.49	2	48.28	46.90	2	1,380	0.14%
2023/12/26	1	45.00	2	45.65	48.45	-1	1,278	-0.08%
2023/12/25	1	45.40	0	0.00	44.05	1	1,210	0.08%
2023/12/19	5	47.00	10	45.23	44.60	-5	1,097	-0.46%
2023/12/18	5	46.95	0	0.00	46.15	5	1,055	0.47%
2023/12/15	4	49.73	0	0.00	47.80	4	1,011	0.40%
2023/12/14	2	52.10	6	52.18	50.10	-4	934	-0.43%
2023/12/13	49	52.41	26	54.08	52.00	23	854	2.69%
2023/12/12	4	50.28	22	51.86	52.80	-18	593	-3.03%
2023/12/11	4	47.00	5	45.48	48.00	-1	456	-0.22%
2023/12/08	2	42.48	4	42.89	43.65	-2	328	-0.61%
2023/12/04	1	38.60	0	0.00	38.50	1	242	0.41%
2023/11/24	0	0.00	1	39.30	39.25	-1	225	-0.44%
2023/11/21	1	37.70	0	0.00	37.65	1	202	0.49%
2023/11/02	0	0.00	4	38.48	37.65	-4	223	-1.79%
2023/11/01	3	37.77	0	0.00	38.50	3	210	1.43%
2023/10/31	2	39.03	2	38.65	38.70	0	189	0.00%
2023/09/22	1	36.85	2	36.63	36.55	-1	221	-0.45%
2023/09/15	0	0.00	3	38.43	37.90	-3	240	-1.25%
2023/09/13	2	35.30	0	0.00	35.20	2	222	0.90%
2023/08/21	1	38.50	1	39.50	37.95	0	346	0.00%
2023/08/17	0	0.00	10	38.40	38.45	-10	331	-3.02%
2023/08/16	1	37.25	1	37.25	37.20	0	326	0.00%
2023/08/14	2	35.73	4	36.88	37.50	-2	319	-0.63%
2023/07/31	1	37.20	1	37.65	37.30	0	320	0.00%
2023/07/27	11	37.67	0	0.00	37.70	11	313	3.51%
2023/07/25	1	37.70	0	0.00	37.70	1	299	0.33%
2023/07/21	1	39.00	2	39.25	38.75	-1	295	-0.34%
2023/07/20	1	39.30	1	39.30	39.25	0	296	0.00%
2023/07/19	1	40.00	0	0.00	39.05	1	295	0.34%
2023/07/17	1	39.35	0	0.00	39.35	1	296	0.34%
2023/07/07	3	40.93	3	40.85	40.30	0	293	0.00%
2023/07/03	1	41.30	1	41.10	40.65	0	289	0.00%
2023/06/29	0	0.00	1	42.20	41.90	-1	288	-0.35%
2023/06/21	1	41.50	0	0.00	41.30	1	303	0.33%
2023/06/20	1	41.90	1	41.90	41.80	0	319	0.00%
2023/06/19	1	41.65	1	41.85	41.20	0	318	0.00%
2023/06/12	1	44.00	5	43.44	42.95	-4	308	-1.29%
2023/06/09	4	43.53	1	42.60	43.60	3	281	1.07%
2023/06/08	0	0.00	1	39.55	39.65	-1	259	-0.39%
2023/06/07	1	39.85	0	0.00	39.95	1	263	0.38%
2023/04/26	1	38.85	1	39.70	39.70	0	386	0.00%
2023/04/25	1	39.40	0	0.00	39.05	1	386	0.26%
2023/04/19	0	0.00	1	43.00	42.55	-1	380	-0.26%
2023/04/18	1	43.00	1	43.80	43.40	0	381	0.00%
2023/04/12	1	43.50	0	0.00	43.30	1	375	0.27%
2023/04/10	1	43.30	2	43.23	43.75	-1	373	-0.27%
2023/04/07	2	42.88	1	42.85	42.50	1	366	0.27%
2023/04/06	1	42.40	7	42.17	42.55	-6	366	-1.64%
2023/03/31	1	42.75	0	0.00	42.40	1	367	0.27%
2023/03/30	2	42.20	1	41.90	42.25	1	366	0.27%
2023/03/28	1	43.65	1	42.60	42.55	0	361	0.00%
2023/03/24	1	45.10	8	45.08	44.60	-7	358	-1.95%
2023/03/23	9	44.96	1	45.00	44.95	8	337	2.37%
2023/03/16	2	41.90	2	41.10	40.85	0	354	0.00%
2023/03/15	1	42.85	1	43.70	42.50	0	364	0.00%
2023/03/14	4	42.89	4	42.68	42.35	0	380	0.00%
2023/03/10	1	44.75	1	43.80	43.85	0	394	0.00%
2023/03/09	1	46.30	3	45.82	45.35	-2	403	-0.50%
2023/03/08	8	45.81	9	45.68	45.50	-1	409	-0.24%
2023/03/07	7	45.34	4	44.81	46.00	3	395	0.76%
2023/03/06	7	43.54	6	43.59	43.25	1	343	0.29%
2023/03/03	3	40.92	5	41.55	41.85	-2	320	-0.62%
2023/03/02	2	40.68	3	41.22	40.50	-1	314	-0.32%
2023/03/01	1	41.10	2	40.75	41.00	-1	316	-0.32%
2023/02/24	1	41.35	4	41.10	40.90	-3	325	-0.92%
2023/02/22	1	41.30	0	0.00	41.15	1	333	0.30%
2023/02/21	1	41.55	1	41.85	41.95	0	340	0.00%
2023/02/20	1	41.60	0	0.00	41.70	1	337	0.30%
2023/02/13	0	0.00	1	40.80	40.70	-1	345	-0.29%
2023/02/03	0	0.00	1.1	40.58	40.25	-1.1	310	-0.36%
2023/02/02	1	40.05	0	0.00	40.35	1	308	0.32%
2023/01/31	1	39.20	1	39.50	39.50	0	308	0.00%
2023/01/30	1	38.40	1.1	38.90	38.95	-0.1	307	-0.03%
2023/01/16	1	38.10	5	38.01	38.10	-4	307	-1.30%
2023/01/13	2	38.48	2	38.08	38.05	0	317	0.00%
2023/01/12	0	0.00	3	39.07	38.50	-3	321	-0.93%
2023/01/11	0	0.00	4	39.46	39.10	-4	321	-1.25%
2023/01/10	3	38.60	2	38.95	38.45	1	319	0.31%
2023/01/09	1	39.20	2	39.65	39.05	-1	320	-0.31%
2023/01/04	2	38.90	0	0.00	38.65	2	321	0.62%
2022/12/28	0	0.00	1	38.05	38.05	-1	325	-0.31%
2022/12/26	1	39.05	1	39.40	39.50	0	323	0.00%
2022/12/21	1	38.65	0	0.00	37.85	1	324	0.31%
2022/12/12	1	41.50	0	0.00	41.00	1	318	0.31%
2022/12/09	2	42.20	0	0.00	41.40	2	317	0.63%
2022/12/08	0	0.00	3	42.85	42.65	-3	309	-0.97%
2022/12/07	4	41.59	0	0.00	39.80	4	288	1.38%
2022/12/06	0	0.00	4	42.68	42.25	-4	275	-1.45%
2022/12/05	4	41.81	0	0.00	40.65	4	260	1.53%
2022/12/02	7	39.38	11	40.51	41.20	-4	250	-1.60%
2022/12/01	4	39.18	5	39.11	39.05	-1	240	-0.42%
2022/11/30	4	38.34	7	39.14	38.35	-3	235	-1.27%
2022/11/25	3	38.50	3	38.95	37.15	0	251	0.00%
2022/11/23	1	38.60	0	0.00	37.80	1	254	0.39%
2022/11/22	3	38.70	1	37.95	37.95	2	253	0.79%
2022/11/21	1	37.45	5	38.53	38.70	-4	247	-1.62%
2022/11/18	5	38.34	0	0.00	37.20	5	241	2.07%
2022/11/17	3	38.62	6	38.43	38.20	-3	237	-1.26%
2022/11/16	3	37.48	0	0.00	37.00	3	231	1.30%
2022/11/15	0	0.00	3	37.02	37.60	-3	234	-1.28%
2022/11/11	1	36.65	0	0.00	36.25	1	239	0.42%
2022/11/10	5	37.53	4	38.19	36.90	1	238	0.42%
2022/11/09	0	0.00	3	36.97	37.80	-3	236	-1.27%
2022/11/04	2	36.65	1	36.65	36.45	1	247	0.40%
2022/10/31	1	36.30	1	35.85	35.60	0	289	0.00%
2022/10/19	1	35.00	0	0.00	34.80	1	307	0.33%
2022/10/07	2	38.13	2	38.00	38.10	0	478	0.00%
2022/10/04	1	38.10	0	0.00	37.50	1	504	0.20%
2022/09/28	1	37.45	1	37.20	37.00	0	509	0.00%
2022/09/27	1	38.25	1	38.75	39.20	0	506	0.00%
2022/09/26	1	38.55	0	0.00	38.00	1	506	0.20%
2022/09/19	2	39.60	0	0.00	39.30	2	510	0.39%
2022/09/16	2	42.25	0	0.00	41.25	2	509	0.39%
2022/09/15	2	43.08	1	42.50	42.25	1	509	0.20%
2022/09/12	1	43.90	1	44.10	44.10	0	520	0.00%
2022/09/01	0	0.00	0.1	46.35	45.75	-0.1	522	-0.01%
2022/08/30	1	43.85	1	45.20	44.60	0	498	0.00%
2022/08/19	1	45.95	0	0.00	45.80	1	510	0.20%
2022/08/12	0	0.00	0.4	44.60	44.25	-0.4	491	-0.08%
2022/08/10	0	0.00	1	43.40	45.35	-1	476	-0.21%
2022/08/04	1	42.70	0	0.00	41.60	1	435	0.23%
2022/08/03	0	0.00	1	43.95	42.80	-1	431	-0.23%
2022/07/28	1	43.70	1	44.50	43.70	0	419	0.00%
2022/07/22	1	48.65	1.5	48.72	46.25	-0.5	397	-0.13%
2022/07/21	0	0.00	2	45.95	45.55	-2	343	-0.58%
2022/07/20	1	45.45	0	0.00	44.40	1	333	0.30%
2022/07/19	1	45.45	3	45.92	44.85	-2	328	-0.61%
2022/07/18	4	45.74	1	45.90	46.00	3	316	0.95%
2022/07/12	1	40.85	0	0.00	41.00	1	204	0.49%
2022/07/11	0	0.00	2	40.00	40.50	-2	201	-0.99%
2022/06/13	0	0.00	2	45.95	44.30	-2	168	-1.18%
2022/06/01	1	43.10	1	43.60	43.45	0	136	0.00%
2022/05/31	0	0.00	6	42.97	42.90	-6	134	-4.47%
2022/05/27	0	0.00	4	41.23	41.65	-4	126	-3.16%
2022/05/20	1	40.50	0	0.00	40.40	1	134	0.74%
2022/05/19	2	40.15	1	40.30	40.50	1	135	0.74%
2022/05/18	0	0.00	1	39.55	39.60	-1	134	-0.74%
2022/05/17	1	39.50	1	40.30	39.40	0	134	0.00%
2022/05/16	1	38.15	0	0.00	37.70	1	132	0.75%
2022/05/09	0	0.00	2	38.10	37.90	-2	136	-1.46%
2022/05/04	1	40.50	1	40.75	40.35	0	134	0.00%
2022/05/03	2	40.50	10	40.50	40.25	-8	135	-5.92%
2022/04/27	2	40.85	0	0.00	40.50	2	140	1.42%
2022/04/25	1	45.15	6	44.85	44.85	-5	142	-3.50%
2022/04/22	2	45.85	1	46.50	46.15	1	150	0.66%
2022/04/21	2	46.78	0	0.00	46.75	2	156	1.28%
2022/04/19	5	46.85	1	46.75	46.80	4	161	2.47%
2022/04/18	0	0.00	1	46.70	46.80	-1	165	-0.61%
2022/04/15	2	48.38	0	0.00	47.25	2	167	1.19%
2022/04/14	1	48.10	2	48.88	48.10	-1	173	-0.57%
2022/04/13	1	48.15	2	48.10	48.10	-1	175	-0.57%
2022/04/12	0	0.00	1	46.85	47.05	-1	217	-0.46%
2022/04/11	1	46.65	0	0.00	46.50	1	236	0.42%
2022/03/31	1	47.70	0	0.00	47.25	1	252	0.40%
2022/03/30	4	47.95	1	48.70	47.80	3	264	1.13%
2022/03/29	1	48.10	0	0.00	47.65	1	268	0.37%
2022/03/24	1	48.90	1	48.95	49.10	0	297	0.00%
2022/03/22	1	48.40	0	0.00	48.50	1	332	0.30%
2022/03/21	0	0.00	1	49.15	48.95	-1	388	-0.26%
2022/03/18	1	48.20	0	0.00	48.80	1	414	0.24%
2022/03/17	3	47.80	0	0.00	47.80	3	440	0.68%
2022/03/15	0	0.00	2	46.20	46.80	-2	444	-0.45%
2022/03/14	0	0.00	4	46.80	46.75	-4	448	-0.89%
2022/03/11	1	46.85	3	46.80	46.70	-2	457	-0.44%
2022/03/10	3	47.00	0	0.00	47.35	3	458	0.65%
2022/03/08	1	45.50	1	45.80	45.80	0	469	0.00%
2022/03/07	0	0.00	1	47.30	47.30	-1	470	-0.21%
2022/03/01	1	50.00	0	0.00	50.10	1	528	0.19%
2022/02/21	1	50.20	0	0.00	50.10	1	749	0.13%
2022/02/14	1	49.85	0	0.00	50.30	1	781	0.13%
2022/02/11	1	50.90	0	0.00	50.90	1	778	0.13%
2022/02/08	0	0.00	0.1	52.88	52.10	-0.1	775	-0.02%
2022/01/24	0	0.00	2	50.85	50.90	-2	788	-0.25%
2022/01/21	2	51.70	1	53.00	51.50	1	786	0.13%
2022/01/20	1	52.70	0	0.00	52.70	1	784	0.13%
2022/01/18	3	53.70	1	54.20	53.70	2	792	0.25%
2022/01/17	0	0.00	2	54.25	55.00	-2	784	-0.25%
2022/01/14	1.3	51.95	0	0.00	51.10	1.3	775	0.17%
2022/01/07	1	56.30	0	0.00	55.00	1	767	0.13%
2022/01/04	0	0.00	2	56.90	57.10	-2	725	-0.28%
2022/01/03	1	54.80	0.2	55.71	54.70	0.8	709	0.11%
2021/12/29	0.2	55.60	0	0.00	55.80	0.2	707	0.03%
2021/12/24	1	56.30	0	0.00	56.10	1	720	0.14%
2021/12/20	1	58.70	1	59.40	59.20	0	712	0.00%
2021/12/17	2	58.30	1	58.60	58.10	1	696	0.14%
2021/12/15	0	0.00	1	59.80	59.10	-1	666	-0.15%
2021/12/13	0	0.00	4	58.20	57.60	-4	587	-0.68%
2021/12/07	0	0.00	1	54.50	54.50	-1	568	-0.18%
2021/12/06	3	53.13	0	0.00	53.00	3	562	0.53%
2021/11/26	3	56.80	0	0.00	55.20	3	593	0.51%
2021/11/23	0	0.00	1	59.20	58.30	-1	565	-0.18%
2021/11/19	0	0.00	2.1	58.70	58.70	-2.1	478	-0.44%
2021/11/18	0	0.00	0	53.30	53.40	0	443	0.00%
2021/11/15	0	0.00	1	52.30	52.50	-1	424	-0.24%
2021/11/11	1	49.25	0	0.00	49.15	1	435	0.23%
2021/11/10	2	49.20	1	49.20	49.60	1	441	0.23%
2021/11/05	0	0.00	1	50.50	50.40	-1	456	-0.22%
2021/11/01	0	0.00	1	49.60	51.10	-1	472	-0.21%
2021/10/29	0.1	50.00	0	0.00	49.10	0.1	469	0.02%
2021/09/30	0	0.00	2	52.75	53.50	-2	555	-0.36%
2021/09/27	1	51.50	1	52.20	51.60	0	576	0.00%
2021/09/23	1	50.20	0	0.00	50.20	1	618	0.16%
2021/09/14	2	50.70	0	0.00	50.70	2	868	0.23%
2021/09/13	1	51.90	0	0.00	51.70	1	880	0.11%
2021/09/08	1	53.00	0	0.00	51.80	1	973	0.10%
2021/09/02	1	56.30	0	0.00	55.80	1	1,023	0.10%
2021/09/01	2	55.00	0	0.00	55.70	2	1,017	0.20%
2021/08/27	1	54.00	1	54.40	53.80	0	955	0.00%
2021/08/17	3	53.13	0	0.00	53.00	3	1,113	0.27%
2021/08/16	2	54.70	0	0.00	54.90	2	1,109	0.18%
2021/08/13	2	56.40	2	56.10	56.00	0	1,110	0.00%
2021/08/11	0	0.00	8	57.65	56.40	-8	1,117	-0.72%
2021/08/06	5	62.60	0	0.00	61.60	5	1,151	0.43%
2021/08/03	1	65.30	0	0.00	65.00	1	1,206	0.08%
2021/07/29	0	0.00	2	66.00	65.90	-2	1,269	-0.16%
2021/07/28	4	65.43	0	0.00	65.20	4	1,290	0.31%
2021/07/27	0	0.00	3	69.60	67.80	-3	1,329	-0.23%
2021/07/26	11	69.28	0	0.00	69.60	11	1,349	0.82%
2021/07/22	1	68.30	0	0.00	67.70	1	1,383	0.07%
2021/07/21	2	69.10	3	69.73	67.80	-1	1,407	-0.07%
2021/07/20	1	68.30	1	68.60	68.30	0	1,409	0.00%
2021/07/19	2	70.80	0	0.00	71.00	2	1,410	0.14%
2021/07/14	3	71.47	0	0.00	70.90	3	1,457	0.21%
2021/07/12	3	70.73	0	0.00	71.40	3	1,479	0.20%
2021/07/09	1	71.10	10	70.20	70.20	-9	1,497	-0.60%
2021/07/08	1	72.40	0	0.00	71.40	1	1,549	0.06%
2021/07/07	2	71.00	0	0.00	71.10	2	1,597	0.13%
2021/07/01	4	72.78	0	0.00	72.20	4	2,269	0.18%
2021/06/30	0	0.00	2	76.05	75.60	-2	2,287	-0.09%
2021/06/29	1	75.00	0	0.00	74.60	1	2,326	0.04%
2021/06/28	0	0.00	1	78.40	78.00	-1	2,306	-0.04%
2021/06/25	0	0.00	15	71.91	77.40	-15	2,227	-0.67%
2021/06/23	2	71.00	2	70.10	70.30	0	2,129	0.00%
2021/06/22	0	0.00	1	69.80	69.20	-1	2,167	-0.05%
2021/06/21	3	70.33	0	0.00	69.40	3	2,265	0.13%
2021/06/18	0	0.00	3	72.07	72.30	-3	2,338	-0.13%
2021/06/16	1	68.90	0	0.00	67.00	1	2,283	0.04%
2021/06/15	1	67.40	0	0.00	67.30	1	2,282	0.04%
2021/06/11	2	68.55	0	0.00	68.20	2	2,279	0.09%
2021/06/10	0	0.00	2	71.20	69.00	-2	2,264	-0.09%
2021/06/02	8	71.64	8	74.20	70.50	0	2,219	0.00%
2021/06/01	0	0.00	2	68.50	71.20	-2	2,147	-0.09%
2021/05/27	0	0.00	1	66.80	66.80	-1	2,096	-0.05%
2021/05/26	3	66.93	0	0.00	66.00	3	2,068	0.15%
2021/05/25	1	63.90	2	64.50	64.40	-1	2,035	-0.05%
2021/05/20	2	59.75	0	0.00	59.80	2	2,008	0.10%
2021/05/19	5	59.70	2	60.60	60.60	3	2,024	0.15%
2021/05/18	6	59.12	0	0.00	59.70	6	2,025	0.30%
2021/05/14	1	61.00	0	0.00	59.90	1	1,996	0.05%
2021/05/12	0	0.00	1	60.10	61.80	-1	1,976	-0.05%
2021/05/10	4	73.88	1	75.90	72.00	3	1,934	0.16%
2021/05/07	0	0.00	1	74.70	77.20	-1	1,912	-0.05%
2021/05/05	1	72.50	0	0.00	70.10	1	1,882	0.05%
2021/05/04	3	72.63	7	69.11	69.70	-4	1,862	-0.21%
2021/05/03	3	78.47	1	77.70	75.00	2	1,820	0.11%
2021/04/27	2	84.00	1	87.20	84.00	1	1,764	0.06%
2021/04/26	1	87.00	0	0.00	87.10	1	1,746	0.06%
2021/04/23	2	88.10	1	86.20	88.20	1	1,743	0.06%
2021/04/22	2	86.35	1	88.30	85.40	1	1,741	0.06%
2021/04/21	1	91.00	0	0.00	91.10	1	1,719	0.06%
2021/04/19	1	97.30	3	95.40	98.00	-2	1,702	-0.12%
2021/04/15	0	0.00	3	91.50	92.50	-3	1,684	-0.18%
2021/04/14	5	88.20	0	0.00	89.50	5	1,683	0.30%
2021/04/13	1	95.50	4	96.00	95.50	-3	1,678	-0.18%
2021/04/12	8	97.20	2	105.00	90.90	6	1,658	0.36%
2021/04/09	5	104.80	8	104.94	98.30	-3	1,485	-0.20%
2021/04/08	1	90.00	17	96.00	97.20	-16	1,247	-1.28%
2021/04/07	2	88.40	2	86.50	88.40	0	1,173	0.00%
2021/04/06	0	0.00	2	79.75	80.70	-2	962	-0.21%
2021/04/01	4	69.20	5	70.12	73.40	-1	925	-0.11%
2021/03/31	4	66.85	4	67.50	66.80	0	860	0.00%
2021/03/30	4	66.20	3	66.57	65.50	1	850	0.12%
2021/03/29	2	65.35	4	66.15	65.30	-2	835	-0.24%
2021/03/25	0	0.00	1	69.00	66.10	-1	811	-0.12%
2021/03/24	1	66.20	0	0.00	68.80	1	760	0.13%
2021/03/23	3	66.60	10	67.67	68.20	-7	644	-1.09%
2021/03/22	1	63.40	2	62.85	62.00	-1	545	-0.18%
2021/03/19	2	63.50	1	64.00	64.00	1	537	0.19%
2021/03/18	2	62.95	3	62.17	63.40	-1	528	-0.19%
2021/03/17	28	62.97	25	62.30	61.60	3	529	0.57%
2021/03/16	1	62.80	2	63.00	62.30	-1	534	-0.19%
2021/03/15	1	60.90	0	0.00	61.40	1	543	0.18%
2021/03/05	1	59.80	0	0.00	60.10	1	550	0.18%
2021/03/03	0	0.00	6	59.85	60.30	-6	560	-1.07%
2021/02/25	4	62.48	1	62.70	61.90	3	569	0.53%
2021/02/24	3	62.00	0	0.00	61.50	3	568	0.53%
2021/02/23	8	63.88	0	0.00	62.50	8	564	1.42%
2021/02/22	3	65.40	0	0.00	64.70	3	566	0.53%
2021/02/19	5	65.02	0	0.00	65.20	5	563	0.89%
2021/02/18	5	61.02	0	0.00	61.80	5	541	0.92%
2021/02/17	0	0.00	1	60.30	60.00	-1	530	-0.19%
2021/02/05	1	58.50	0	0.00	58.90	1	528	0.19%
2021/01/29	0	0.00	1	61.00	59.00	-1	496	-0.20%
2021/01/28	1	59.00	1	59.30	59.10	0	483	0.00%
2021/01/20	1	60.00	0	0.00	57.90	1	461	0.22%
2021/01/19	0	0.00	1	63.00	61.10	-1	451	-0.22%
2021/01/15	1	59.80	0	0.00	60.20	1	430	0.23%
2021/01/14	0	0.00	1	63.00	62.50	-1	420	-0.24%
2021/01/08	2	62.35	1	63.40	63.40	1	379	0.26%
2021/01/07	0	0.00	2	63.80	62.60	-2	359	-0.56%
2021/01/06	2	64.00	122	65.62	61.40	-120	333	-36.02%	大賣/鉅額交易
2021/01/05	127	60.01	5	60.90	64.50	122	277	43.98%	大買/鉅額交易
2021/01/04	1	58.90	3	57.93	58.70	-2	240	-0.83%
2020/12/31	0	0.00	6	54.98	55.40	-6	220	-2.73%
2020/12/29	1	54.70	1	55.10	54.30	0	216	0.00%
2020/12/24	0	0.00	2	53.95	54.20	-2	210	-0.95%
2020/12/23	2	52.70	0	0.00	52.70	2	207	0.96%
2020/12/15	0	0.00	1	54.20	53.00	-1	212	-0.47%
2020/12/14	1	54.50	0	0.00	54.10	1	210	0.48%
2020/12/10	2	59.15	0	0.00	58.00	2	198	1.01%
2020/12/09	6	60.50	3	58.73	60.50	3	188	1.59%
2020/12/08	1	57.40	1	57.20	56.60	0	169	0.00%
2020/12/07	0	0.00	2	57.20	57.30	-2	167	-1.19%
2020/12/01	2	56.50	0	0.00	56.30	2	152	1.31%
2020/11/30	3	58.07	1	58.00	57.10	2	154	1.30%
2020/11/27	1	57.30	1	57.70	57.50	0	151	0.00%
2020/11/26	1	56.90	3	57.10	56.60	-2	141	-1.41%
2020/11/25	3	55.13	8	55.48	55.50	-5	135	-3.70%
2020/11/24	1	54.30	1	54.80	55.00	0	130	0.00%
2020/11/19	1	54.40	2	55.00	54.40	-1	124	-0.80%
2020/11/18	1	52.60	1	53.50	53.90	0	117	0.00%
2020/11/13	1	51.20	2	51.40	51.20	-1	131	-0.76%
2020/11/10	2	50.75	2	51.35	50.60	0	142	0.00%
2020/11/09	3	50.57	0	0.00	51.00	3	149	2.00%
2020/10/26	1	51.50	1	51.30	51.30	0	190	0.00%
2020/10/06	1	54.00	0	0.00	53.70	1	547	0.18%
2020/09/18	1	56.00	0	0.00	55.50	1	639	0.16%
2020/09/08	1	54.90	0	0.00	54.60	1	664	0.15%
2020/09/03	0	0.00	1	56.40	56.20	-1	675	-0.15%
2020/09/02	1	56.00	0	0.00	55.90	1	677	0.15%
2020/08/26	0	0.00	1	55.50	55.50	-1	703	-0.14%
2020/08/20	1	53.00	0	0.00	52.60	1	704	0.14%
2020/08/19	1	59.00	0	0.00	57.50	1	695	0.14%
2020/08/13	1	60.70	0	0.00	58.50	1	692	0.14%
2020/08/11	1	61.10	0	0.00	60.50	1	688	0.15%
2020/08/04	1	62.40	0	0.00	62.00	1	712	0.14%
2020/07/31	1	62.70	0	0.00	62.80	1	739	0.14%
2020/07/30	2	62.35	0	0.00	63.00	2	747	0.27%
2020/07/29	2	60.85	0	0.00	61.50	2	748	0.27%
2020/07/28	1	62.60	6	62.18	60.10	-5	746	-0.67%
2020/07/27	1	67.10	1	64.30	63.80	0	741	0.00%
2020/07/23	2	67.00	1	66.40	66.30	1	721	0.14%
2020/07/22	2	69.25	5	71.20	68.40	-3	708	-0.42%
2020/07/20	8	68.79	0	0.00	68.70	8	640	1.25%
2020/07/10	0	0.00	1	60.30	60.10	-1	521	-0.19%
2020/07/07	0	0.00	1	60.50	60.00	-1	493	-0.20%
2020/07/06	0	0.00	1	59.50	61.60	-1	492	-0.20%
2020/07/02	2	58.50	0	0.00	59.10	2	494	0.40%
2020/07/01	1	58.90	0	0.00	58.50	1	495	0.20%
2020/06/02	0	0.00	1	59.60	58.80	-1	710	-0.14%
2020/05/27	1	59.20	0	0.00	58.50	1	724	0.14%
2020/05/12	1	64.70	1	65.40	63.30	0	815	0.00%
2020/05/05	1	62.20	0	0.00	61.90	1	819	0.12%
2020/04/17	0	0.00	2	59.30	58.50	-2	1,074	-0.19%
2020/04/15	2	58.60	0	0.00	57.90	2	1,300	0.15%
2020/04/14	0	0.00	1	57.00	57.00	-1	1,306	-0.08%
2020/04/10	1	57.40	0	0.00	56.10	1	1,345	0.07%
2020/04/08	0	0.00	1	54.80	56.40	-1	1,396	-0.07%
2020/04/06	1	49.85	0	0.00	50.60	1	1,464	0.07%
2020/03/25	0	0.00	3	48.37	48.90	-3	1,752	-0.17%
2020/03/24	4	45.15	2	46.25	46.30	2	1,750	0.11%
2020/03/06	0	0.00	1	77.20	75.10	-1	1,876	-0.05%
2020/03/04	1	77.10	0	0.00	75.40	1	1,866	0.05%
2020/03/03	0	0.00	1	76.30	76.00	-1	1,862	-0.05%
2020/02/20	1	83.60	1	83.20	82.60	0	1,808	0.00%
2020/02/18	4	81.48	2	81.90	80.70	2	1,777	0.11%
2020/02/17	0	0.00	1	80.70	80.50	-1	1,762	-0.06%
2020/02/13	1	80.10	1	81.70	79.50	0	1,745	0.00%
2020/01/16	4	96.10	3	95.93	95.20	1	1,569	0.06%
2020/01/15	1	93.10	4	92.85	92.90	-3	1,497	-0.20%
2020/01/14	3	92.00	0	0.00	92.10	3	1,462	0.21%
2020/01/13	1	91.50	1	92.10	92.00	0	1,443	0.00%
2020/01/10	1	100.50	6	94.52	91.10	-5	1,421	-0.35%
2020/01/09	3	93.30	2	93.95	94.00	1	1,261	0.08%
2020/01/07	0	0.00	1	89.80	89.80	-1	1,229	-0.08%
2020/01/06	0	0.00	1	92.70	90.90	-1	1,208	-0.08%
2020/01/02	3	92.90	2	93.45	93.00	1	1,206	0.08%
2019/12/31	5	90.64	6	90.92	90.70	-1	1,169	-0.09%
2019/12/30	1	89.90	0	0.00	88.00	1	1,102	0.09%
2019/12/27	3	89.20	1	90.30	89.30	2	1,077	0.19%
2019/12/26	0	0.00	2	91.40	90.30	-2	1,046	-0.19%
2019/12/25	2	87.90	1	89.50	88.80	1	968	0.10%
2019/12/24	1	86.80	2	88.00	86.50	-1	910	-0.11%
2019/12/23	1	85.70	0	0.00	84.10	1	817	0.12%
2019/12/19	1	80.70	2	81.15	81.60	-1	744	-0.13%
2019/12/18	1	80.30	0	0.00	79.00	1	727	0.14%
2019/12/16	3	81.47	0	0.00	80.50	3	680	0.44%
2019/12/13	2	79.40	1	80.60	80.50	1	624	0.16%
2019/12/11	2	75.20	2	75.60	79.20	0	506	0.00%
2019/11/25	0	0.00	2	70.95	72.20	-2	462	-0.43%
2019/10/22	0	0.00	1	70.80	70.70	-1	448	-0.22%
2019/10/21	0	0.00	3	71.07	70.80	-3	445	-0.67%
2019/10/17	0	0.00	1	72.20	72.20	-1	421	-0.24%
2019/10/16	2	71.85	0	0.00	71.10	2	414	0.48%
2019/10/15	1	72.40	0	0.00	73.50	1	399	0.25%
2019/09/16	0	0.00	1	68.30	68.80	-1	352	-0.28%
2019/09/06	1	64.30	0	0.00	63.60	1	289	0.35%
2019/09/05	0	0.00	2	63.40	63.20	-2	287	-0.69%
2019/08/30	1	62.90	0	0.00	61.50	1	286	0.35%
2019/08/28	1	61.50	0	0.00	61.00	1	283	0.35%
2019/07/29	0	0.00	1	73.30	72.10	-1	327	-0.31%
2019/07/26	3	72.37	2	72.35	71.90	1	313	0.32%
2019/07/25	0	0.00	2	67.25	68.00	-2	281	-0.71%
2019/07/23	1	66.70	0	0.00	65.70	1	283	0.35%
2019/07/17	0	0.00	1	68.60	67.90	-1	306	-0.33%
2019/07/16	1	69.40	0	0.00	69.00	1	321	0.31%
2019/07/12	0	0.00	1	66.80	66.40	-1	423	-0.24%
2019/07/11	2	66.60	1	67.50	66.40	1	485	0.21%
2019/06/27	1	67.10	1	67.80	67.90	0	551	0.00%
2019/06/21	0	0.00	1	68.40	69.10	-1	551	-0.18%
2019/05/17	1	66.60	0	0.00	66.90	1	962	0.10%
2019/05/06	2	85.25	0	0.00	85.10	2	961	0.21%
2019/05/03	1	86.80	0	0.00	87.90	1	961	0.10%
2019/05/02	0	0.00	1	86.00	85.80	-1	962	-0.10%
2019/04/26	0	0.00	1	87.20	85.50	-1	979	-0.10%
2019/04/25	0	0.00	2	88.20	88.10	-2	976	-0.20%
2019/04/24	0	0.00	1	88.00	88.00	-1	984	-0.10%
2019/04/22	0	0.00	1	90.00	90.00	-1	982	-0.10%
2019/04/19	4	93.23	114	93.68	93.10	-110	989	-11.11%	大賣/鉅額交易
2019/04/18	114	92.55	0	0.00	91.30	114	951	11.99%	大買/鉅額交易
2019/04/17	0	0.00	6	92.82	92.70	-6	925	-0.65%
2019/04/12	0	0.00	5	86.10	86.10	-5	887	-0.56%
2019/04/11	10	87.00	0	0.00	87.30	10	887	1.13%
2019/04/10	0	0.00	5	83.32	83.00	-5	892	-0.56%
2019/04/09	4	84.35	0	0.00	84.20	4	910	0.44%
2019/04/03	0	0.00	7	84.00	83.70	-7	943	-0.74%
2019/04/02	3	83.90	0	0.00	83.90	3	973	0.31%
2019/04/01	5	84.44	0	0.00	84.20	5	988	0.51%
2019/03/29	0	0.00	1	82.70	83.80	-1	995	-0.10%
2019/03/27	0	0.00	20	84.41	83.70	-20	1,064	-1.88%
2019/03/25	0	0.00	1	86.10	85.20	-1	1,164	-0.09%
2019/03/21	1	90.50	0	0.00	90.80	1	1,318	0.08%
2019/03/19	1	89.80	2	90.20	89.60	-1	1,460	-0.07%
2019/03/18	1	91.90	1	91.80	91.50	0	1,459	0.00%
2019/03/15	6	90.83	2	91.40	91.20	4	1,443	0.28%
2019/03/14	2	90.75	1	90.00	92.50	1	1,417	0.07%
2019/03/13	0	0.00	2	87.20	87.40	-2	1,381	-0.14%
2019/03/08	0	0.00	2	84.90	86.00	-2	1,375	-0.15%
2019/03/07	1	86.30	0	0.00	85.60	1	1,372	0.07%
2019/03/06	8	88.63	1	88.10	88.10	7	1,364	0.51%
2019/03/05	3	89.47	1	89.50	89.50	2	1,359	0.15%
2019/02/26	4	89.63	0	0.00	88.60	4	1,321	0.30%
2019/02/25	0	0.00	1	91.20	91.00	-1	1,305	-0.08%
2019/02/22	5	91.42	5	90.74	91.50	0	1,281	0.00%
2019/02/21	1	87.20	4	84.90	87.30	-3	1,213	-0.25%
2019/02/20	5	84.58	0	0.00	82.80	5	1,176	0.43%
2019/02/18	0	0.00	1	78.00	78.10	-1	1,103	-0.09%
2019/02/14	0	0.00	4	79.70	79.70	-4	1,090	-0.37%
2019/01/28	1	79.70	0	0.00	79.10	1	1,050	0.10%
2019/01/23	2	80.05	0	0.00	79.50	2	1,032	0.19%
2019/01/22	1	81.00	0	0.00	80.30	1	1,026	0.10%
2019/01/21	2	82.40	0	0.00	82.00	2	1,019	0.20%
2019/01/18	3	83.30	0	0.00	83.30	3	1,017	0.29%
2019/01/16	0	0.00	6	82.40	82.20	-6	1,000	-0.60%
2019/01/15	2	84.30	1	84.20	84.10	1	990	0.10%
2019/01/14	0	0.00	1	85.00	85.00	-1	984	-0.10%
2019/01/11	1	87.60	1	87.00	87.00	0	975	0.00%
2019/01/04	0	0.00	2	83.10	82.10	-2	864	-0.23%
2019/01/02	0	0.00	1	87.50	89.40	-1	829	-0.12%
2018/12/28	1	82.50	0	0.00	87.10	1	799	0.13%
2018/12/27	0	0.00	13	84.47	84.00	-13	776	-1.68%
2018/12/26	0	0.00	2	88.50	86.20	-2	755	-0.26%
2018/12/25	2	89.30	2	88.80	87.20	0	735	0.00%
2018/12/24	1	93.90	7	93.24	93.40	-6	704	-0.85%
2018/12/22	0	0.00	1	96.00	96.00	-1	685	-0.15%
2018/12/21	8	98.25	5	97.24	99.20	3	671	0.45%
2018/12/20	15	97.01	5	96.78	94.90	10	630	1.59%
2018/12/19	5	99.38	23	99.34	99.90	-18	594	-3.03%
2018/12/18	8	95.86	3	93.33	97.40	5	534	0.93%
2018/12/17	9	100.02	34	100.09	98.90	-25	477	-5.24%
2018/12/14	42	98.52	8	100.21	106.50	34	421	8.07%
2018/12/13	14	89.74	0	0.00	94.70	14	291	4.80%
2018/12/12	16	92.14	28	90.07	89.50	-12	207	-5.79%