中揚光 (6668)-統一-土城券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.4
漲跌
▼2.0
漲幅
-2.62%
成交量
13,765張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	75.73	1	74.40	74.40	5	5,398	0.09%
2024/05/03	0	0.00	6	73.97	76.40	-6	5,186	-0.12%
2024/05/02	1	69.70	0	0.00	69.50	1	5,112	0.02%
2024/04/30	0	0.00	1	70.00	70.20	-1	5,134	-0.02%
2024/04/29	1	72.30	0	0.00	71.20	1	5,128	0.02%
2024/04/26	1	75.10	2	75.40	74.00	-1	5,197	-0.02%
2024/04/25	2	71.20	1	73.70	73.50	1	5,193	0.02%
2024/04/24	3	73.67	3	73.67	73.90	0	5,315	0.00%
2024/04/23	2	72.80	1	73.70	73.70	1	5,262	0.02%
2024/04/22	1	68.60	2	70.65	67.20	-1	5,178	-0.02%
2024/04/18	0	0.00	1	69.80	68.90	-1	5,162	-0.02%
2024/04/17	2	70.20	4	71.50	69.00	-2	5,212	-0.04%
2024/04/16	2	69.55	0	0.00	67.30	2	5,194	0.04%
2024/04/15	2	70.90	2	74.40	70.70	0	5,167	0.00%
2024/04/11	1	71.60	0	0.00	71.80	1	5,072	0.02%
2024/04/10	1	72.10	1	74.50	72.00	0	5,079	0.00%
2024/04/09	2	73.20	7	72.80	73.50	-5	5,045	-0.10%
2024/04/08	0	0.00	89	74.95	75.30	-89	5,042	-1.77%
2024/04/03	18	75.42	3	74.67	77.30	15	4,924	0.30%
2024/04/02	1	70.50	7	67.23	70.30	-6	4,762	-0.13%
2024/03/28	50	63.45	1	61.90	63.50	49	4,588	1.07%
2024/03/27	3	62.27	5	62.64	60.80	-2	4,479	-0.04%
2024/03/26	36	63.77	9	62.89	63.20	27	4,451	0.61%
2024/03/25	5	64.56	4	64.58	65.20	1	4,233	0.02%
2024/03/20	10	61.08	2	60.10	60.00	8	4,156	0.19%
2024/03/19	2	59.60	1	57.00	60.00	1	4,138	0.02%
2024/03/18	1	58.30	2	56.30	57.50	-1	4,306	-0.02%
2024/03/15	1	52.60	1	54.40	53.00	0	4,351	0.00%
2024/03/14	1	53.00	20	53.02	52.80	-19	4,446	-0.43%
2024/03/13	1	53.70	1	53.10	53.50	0	4,502	0.00%
2024/03/11	2	53.45	0	0.00	52.70	2	4,467	0.04%
2024/03/07	1	56.00	1	56.10	56.00	0	4,402	0.00%
2024/03/06	2	58.05	1	57.40	57.40	1	4,359	0.02%
2024/03/05	2	60.45	0	0.00	59.40	2	4,317	0.05%
2024/03/04	5	58.64	3	60.53	60.10	2	4,237	0.05%
2024/03/01	1	59.60	0	0.00	58.60	1	4,141	0.02%
2024/02/29	7	61.70	11	64.21	59.70	-4	4,068	-0.10%
2024/02/27	1	59.80	5	58.62	59.80	-4	3,794	-0.11%
2024/02/26	3	58.20	2	57.35	58.50	1	3,562	0.03%
2024/02/23	3	52.93	2	53.75	53.20	1	3,473	0.03%
2024/02/22	4	56.30	1	55.10	55.60	3	3,397	0.09%
2024/02/21	3	56.40	2	56.15	56.40	1	3,250	0.03%
2024/02/19	0	0.00	1	52.30	52.80	-1	3,034	-0.03%
2024/02/16	0	0.00	1	51.40	52.70	-1	2,942	-0.03%
2024/01/30	1	48.40	0	0.00	48.60	1	2,783	0.04%
2024/01/24	1	51.10	0	0.00	50.20	1	2,714	0.04%
2024/01/19	2	51.55	2	51.20	52.00	0	2,504	0.00%
2024/01/18	30	51.14	10	50.14	49.90	20	2,414	0.83%
2024/01/17	0	0.00	1	51.60	49.80	-1	2,227	-0.04%
2024/01/11	1	51.00	1	50.40	49.95	0	2,015	0.00%
2023/12/29	2	51.40	2	50.90	50.50	0	1,600	0.00%
2023/12/27	2	47.43	2	47.28	46.90	0	1,380	0.00%
2023/12/19	1	45.15	0	0.00	44.60	1	1,097	0.09%
2023/12/13	2	53.35	2	52.10	52.00	0	854	0.00%
2023/12/12	0	0.00	2	51.50	52.80	-2	593	-0.34%
2023/12/11	1	47.10	6	47.51	48.00	-5	456	-1.09%
2023/12/08	3	43.65	2	43.15	43.65	1	328	0.30%
2023/12/07	0	0.00	1	39.70	39.70	-1	258	-0.39%
2023/12/05	1	38.00	0	0.00	37.90	1	244	0.41%
2023/11/21	1	37.80	0	0.00	37.65	1	202	0.49%
2023/10/31	3	39.08	3	38.72	38.70	0	189	0.00%
2023/07/06	0	0.00	1	42.20	41.10	-1	292	-0.34%
2023/06/27	1	40.00	0	0.00	40.10	1	282	0.35%
2023/06/19	0	0.00	10	41.25	41.20	-10	318	-3.14%
2023/06/12	10	44.70	0	0.00	42.95	10	308	3.24%
2023/06/01	1	42.10	0	0.00	41.65	1	359	0.28%
2023/03/06	0	0.00	1	43.65	43.25	-1	343	-0.29%
2022/12/16	0	0.00	5	39.87	39.80	-5	325	-1.54%
2022/12/09	1	41.45	0	0.00	41.40	1	317	0.31%
2022/12/08	0	0.00	1	42.50	42.65	-1	309	-0.32%
2022/12/06	0	0.00	2	42.25	42.25	-2	275	-0.73%
2022/11/23	5	38.10	0	0.00	37.80	5	254	1.96%
2022/11/18	1	38.00	0	0.00	37.20	1	241	0.41%
2022/11/10	1	37.80	0	0.00	36.90	1	238	0.42%
2022/09/16	1	41.25	0	0.00	41.25	1	509	0.20%
2022/08/10	0	0.00	2	46.40	45.35	-2	476	-0.42%
2022/07/26	0	0.00	2	44.65	43.70	-2	412	-0.49%
2022/07/22	2	47.75	0	0.00	46.25	2	397	0.50%
2022/07/19	0	0.00	1	44.90	44.85	-1	328	-0.30%
2022/07/15	4	46.69	4	46.95	45.90	0	289	0.00%
2022/07/13	1	41.50	0	0.00	41.50	1	218	0.46%
2022/05/04	1	40.50	0	0.00	40.35	1	134	0.74%
2022/05/03	1	40.50	0	0.00	40.25	1	135	0.74%
2022/04/27	0	0.00	1	41.00	40.50	-1	140	-0.71%
2022/03/18	1	47.85	0	0.00	48.80	1	414	0.24%
2022/02/11	0	0.00	3	51.57	50.90	-3	778	-0.39%
2022/01/19	1	53.00	0	0.00	52.80	1	788	0.13%
2022/01/18	2	54.00	0	0.00	53.70	2	792	0.25%
2021/12/17	1	57.90	0	0.00	58.10	1	696	0.14%
2021/12/15	6	59.20	3	60.90	59.10	3	666	0.45%
2021/12/08	0	0.00	1	55.40	55.00	-1	572	-0.17%
2021/12/07	1	54.50	0	0.00	54.50	1	568	0.18%
2021/11/26	1	55.40	0	0.00	55.20	1	593	0.17%
2021/11/19	0	0.00	0.4	58.70	58.70	-0.4	478	-0.07%
2021/11/18	0	0.00	1	53.30	53.40	-1	443	-0.23%
2021/10/14	0.2	45.48	0	0.00	45.20	0.2	512	0.03%
2021/10/12	1	47.00	0	0.00	46.60	1	513	0.19%
2021/09/08	1	51.80	0	0.00	51.80	1	973	0.10%
2021/09/07	0	0.00	1	52.90	52.90	-1	980	-0.10%
2021/09/03	1	55.80	0	0.00	55.80	1	1,006	0.10%
2021/08/25	0	0.00	1	54.00	56.80	-1	1,014	-0.10%
2021/08/17	0	0.00	1	53.00	53.00	-1	1,113	-0.09%
2021/08/06	0	0.00	3	62.97	61.60	-3	1,151	-0.26%
2021/07/30	0	0.00	3	65.80	64.80	-3	1,258	-0.24%
2021/07/28	2	66.20	1	65.60	65.20	1	1,290	0.08%
2021/07/27	1	69.30	0	0.00	67.80	1	1,329	0.08%
2021/07/26	1	68.80	1	70.00	69.60	0	1,349	0.00%
2021/07/23	1	68.30	0	0.00	68.20	1	1,360	0.07%
2021/07/20	2	68.90	0	0.00	68.30	2	1,409	0.14%
2021/07/19	1	71.00	0	0.00	71.00	1	1,410	0.07%
2021/07/07	0	0.00	2	72.30	71.10	-2	1,597	-0.13%
2021/06/29	1	75.20	0	0.00	74.60	1	2,326	0.04%
2021/06/28	4	82.15	4	78.20	78.00	0	2,306	0.00%
2021/06/25	0	0.00	1	72.50	77.40	-1	2,227	-0.04%
2021/06/22	1	68.50	0	0.00	69.20	1	2,167	0.05%
2021/06/18	0	0.00	1	72.60	72.30	-1	2,338	-0.04%
2021/06/02	2	72.50	3	73.40	70.50	-1	2,219	-0.05%
2021/06/01	10	71.06	7	71.20	71.20	3	2,147	0.14%
2021/05/17	0	0.00	5	54.40	54.30	-5	2,013	-0.25%
2021/05/14	0	0.00	2	60.20	59.90	-2	1,996	-0.10%
2021/05/12	0	0.00	1	61.00	61.80	-1	1,976	-0.05%
2021/05/11	1	68.50	0	0.00	66.70	1	1,954	0.05%
2021/05/10	0	0.00	3	76.10	72.00	-3	1,934	-0.16%
2021/05/07	3	77.20	0	0.00	77.20	3	1,912	0.16%
2021/05/04	0	0.00	1	70.00	69.70	-1	1,862	-0.05%
2021/05/03	0	0.00	1	75.00	75.00	-1	1,820	-0.05%
2021/04/28	3	82.40	0	0.00	81.20	3	1,785	0.17%
2021/04/22	0	0.00	2	83.00	85.40	-2	1,741	-0.11%
2021/04/19	0	0.00	6	94.83	98.00	-6	1,702	-0.35%
2021/04/14	0	0.00	1	86.50	89.50	-1	1,683	-0.06%
2021/04/12	1	100.00	5	94.90	90.90	-4	1,658	-0.24%
2021/04/09	7	103.36	1	106.50	98.30	6	1,485	0.40%
2021/04/08	0	0.00	1	90.50	97.20	-1	1,247	-0.08%
2021/04/07	7	84.96	7	86.06	88.40	0	1,173	0.00%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	5	70.14	5	71.56	73.40	0	925	0.00%
2021/03/30	2	67.20	2	66.70	65.50	0	850	0.00%
2021/03/29	1	65.30	0	0.00	65.30	1	835	0.12%
2021/03/24	7	67.50	7	67.10	68.80	0	760	0.00%
2021/03/23	2	68.20	4	67.60	68.20	-2	644	-0.31%
2021/03/18	0	0.00	1	63.60	63.40	-1	528	-0.19%
2021/03/17	0	0.00	1	62.50	61.60	-1	529	-0.19%
2021/02/23	1	63.00	0	0.00	62.50	1	564	0.18%
2021/02/22	2	65.20	1	64.60	64.70	1	566	0.18%
2021/02/04	1	59.40	0	0.00	59.40	1	526	0.19%
2021/02/01	0	0.00	1	59.60	59.10	-1	501	-0.20%
2021/01/13	1	60.90	0	0.00	60.90	1	411	0.24%
2021/01/11	0	0.00	7	64.90	64.10	-7	392	-1.78%
2021/01/06	2	64.55	0	0.00	61.40	2	333	0.60%
2021/01/04	4	58.58	0	0.00	58.70	4	240	1.66%
2020/12/28	1	54.20	0	0.00	54.20	1	214	0.47%
2020/12/09	0	0.00	1	60.70	60.50	-1	188	-0.53%
2020/12/03	1	56.20	3	56.60	55.50	-2	154	-1.30%
2020/12/01	2	56.30	0	0.00	56.30	2	152	1.31%
2020/11/30	0	0.00	5	58.00	57.10	-5	154	-3.24%
2020/11/26	5	56.90	0	0.00	56.60	5	141	3.53%
2020/11/25	0	0.00	9	56.20	55.50	-9	135	-6.65%
2020/11/19	9	55.56	0	0.00	54.40	9	124	7.20%
2020/10/21	0	0.00	1	51.00	51.30	-1	233	-0.43%
2020/09/23	1	53.40	1	53.00	53.00	0	629	0.00%
2020/09/07	1	54.70	1	54.80	54.80	0	668	0.00%
2020/09/04	1	54.70	1	55.30	55.30	0	674	0.00%
2020/09/01	1	55.10	1	55.20	55.20	0	683	0.00%
2020/08/12	6	59.70	0	0.00	59.70	6	689	0.87%
2020/07/22	1	71.00	0	0.00	68.40	1	708	0.14%
2020/07/16	1	60.80	1	61.30	61.30	0	520	0.00%
2020/07/07	0	0.00	1	61.00	60.00	-1	493	-0.20%
2020/07/06	1	61.60	0	0.00	61.60	1	492	0.20%
2020/06/23	1	59.00	0	0.00	57.60	1	515	0.19%
2020/05/26	0	0.00	1	58.00	58.00	-1	734	-0.14%
2020/05/12	2	63.00	0	0.00	63.30	2	815	0.25%
2020/03/25	5	49.33	5	48.90	48.90	0	1,752	0.00%
2020/03/23	1	43.20	4	42.50	42.10	-3	1,766	-0.17%
2020/03/18	1	51.90	1	50.00	48.50	0	1,882	0.00%
2020/03/16	4	58.35	1	56.50	56.50	3	1,983	0.15%
2020/03/10	0	0.00	3	69.80	73.20	-3	1,900	-0.16%
2020/03/09	1	72.10	1	71.40	71.40	0	1,886	0.00%
2020/02/27	1	76.50	1	75.20	75.20	0	1,848	0.00%
2020/02/25	1	79.60	1	80.30	80.30	0	1,832	0.00%
2020/02/24	1	81.30	0	0.00	80.10	1	1,825	0.05%
2020/02/21	0	0.00	2	82.30	82.10	-2	1,814	-0.11%
2020/02/20	3	84.00	3	83.23	82.60	0	1,808	0.00%
2020/02/18	6	81.55	3	81.47	80.70	3	1,777	0.17%
2020/02/17	2	80.70	0	0.00	80.50	2	1,762	0.11%
2020/02/13	6	81.17	6	80.00	79.50	0	1,745	0.00%
2020/02/11	1	77.70	1	77.60	77.60	0	1,726	0.00%
2020/02/06	3	81.10	3	80.90	81.00	0	1,706	0.00%
2020/02/05	2	80.00	2	78.30	78.20	0	1,694	0.00%
2020/01/30	0	0.00	3	86.00	84.60	-3	1,635	-0.18%
2020/01/20	2	95.30	2	94.00	94.00	0	1,610	0.00%
2020/01/15	7	93.90	7	93.16	92.90	0	1,497	0.00%
2020/01/13	2	92.25	2	92.40	92.00	0	1,443	0.00%
2020/01/10	1	98.50	2	97.00	91.10	-1	1,421	-0.07%
2020/01/09	12	94.02	12	93.36	94.00	0	1,261	0.00%
2020/01/07	3	92.03	2	90.50	89.80	1	1,229	0.08%
2020/01/06	0	0.00	2	92.80	90.90	-2	1,208	-0.17%
2020/01/02	11	93.31	10	92.31	93.00	1	1,206	0.08%
2019/12/31	5	91.88	15	91.86	90.70	-10	1,169	-0.86%
2019/12/27	3	90.27	3	89.30	89.30	0	1,077	0.00%
2019/12/26	0	0.00	2	90.90	90.30	-2	1,046	-0.19%
2019/12/24	7	87.09	7	88.36	86.50	0	910	0.00%
2019/12/18	2	80.50	0	0.00	79.00	2	727	0.27%
2019/12/13	1	79.00	1	79.60	80.50	0	624	0.00%
2019/12/11	1	77.60	2	78.60	79.20	-1	506	-0.20%
2019/11/01	3	72.80	3	71.67	71.20	0	426	0.00%
2019/10/31	3	71.40	3	70.70	70.70	0	413	0.00%
2019/10/22	1	71.50	0	0.00	70.70	1	448	0.22%
2019/10/16	10	72.00	0	0.00	71.10	10	414	2.42%
2019/10/15	1	70.90	11	70.72	73.50	-10	399	-2.51%
2019/10/09	0	0.00	2	71.00	69.10	-2	350	-0.57%
2019/10/08	2	71.00	0	0.00	70.50	2	319	0.63%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/07/30	1	69.40	0	0.00	68.80	1	332	0.30%
2019/07/26	0	0.00	1	72.80	71.90	-1	313	-0.32%
2019/07/22	1	66.60	0	0.00	66.30	1	291	0.34%
2019/07/18	1	66.80	0	0.00	66.50	1	296	0.34%
2019/07/17	0	0.00	2	68.60	67.90	-2	306	-0.65%
2019/06/28	2	66.95	0	0.00	67.50	2	546	0.37%
2019/06/27	0	0.00	1	67.00	67.90	-1	551	-0.18%
2019/06/26	1	66.60	0	0.00	66.10	1	547	0.18%
2019/06/13	0	0.00	1	61.00	61.00	-1	615	-0.16%
2019/06/12	1	60.10	0	0.00	60.50	1	645	0.15%
2019/05/23	10	65.00	0	0.00	63.80	10	853	1.17%
2019/05/13	0	0.00	1	74.10	73.90	-1	963	-0.10%
2019/04/22	0	0.00	3	91.57	90.00	-3	982	-0.31%
2019/04/19	1	93.50	2	94.00	93.10	-1	989	-0.10%
2019/04/18	5	92.86	2	92.35	91.30	3	951	0.32%
2019/04/17	2	92.50	1	92.70	92.70	1	925	0.11%
2019/04/16	1	88.00	0	0.00	88.00	1	885	0.11%
2019/04/12	0	0.00	1	87.70	86.10	-1	887	-0.11%
2019/04/11	1	86.50	0	0.00	87.30	1	887	0.11%
2019/03/28	0	0.00	1	82.90	83.00	-1	1,033	-0.10%
2019/03/27	2	83.00	15	83.61	83.70	-13	1,064	-1.22%
2019/03/20	0	0.00	1	89.50	89.10	-1	1,382	-0.07%
2019/03/18	0	0.00	2	90.80	91.50	-2	1,459	-0.14%
2019/03/15	8	91.56	1	91.00	91.20	7	1,443	0.48%
2019/03/14	0	0.00	1	90.00	92.50	-1	1,417	-0.07%
2019/03/11	1	86.90	0	0.00	86.40	1	1,374	0.07%
2019/02/26	1	89.00	0	0.00	88.60	1	1,321	0.08%
2019/02/25	2	90.55	0	0.00	91.00	2	1,305	0.15%
2019/02/22	12	92.07	0	0.00	91.50	12	1,281	0.94%
2019/02/19	0	0.00	2	83.15	85.90	-2	1,146	-0.17%
2019/02/18	0	0.00	1	77.70	78.10	-1	1,103	-0.09%
2019/02/15	1	78.00	0	0.00	78.00	1	1,096	0.09%
2019/02/13	1	80.50	0	0.00	80.50	1	1,084	0.09%
2019/02/11	0	0.00	3	78.83	78.40	-3	1,069	-0.28%
2019/01/30	3	80.00	0	0.00	80.10	3	1,064	0.28%
2019/01/25	0	0.00	5	80.10	79.90	-5	1,045	-0.48%
2019/01/24	5	81.40	0	0.00	80.90	5	1,037	0.48%
2019/01/18	0	0.00	1	83.70	83.30	-1	1,017	-0.10%
2019/01/17	0	0.00	1	82.10	81.30	-1	1,005	-0.10%
2019/01/16	1	82.20	0	0.00	82.20	1	1,000	0.10%
2019/01/14	1	85.50	1	87.00	85.00	0	984	0.00%
2019/01/11	1	87.40	2	87.15	87.00	-1	975	-0.10%
2019/01/10	2	87.20	0	0.00	87.40	2	947	0.21%
2019/01/07	1	83.60	0	0.00	84.50	1	878	0.11%
2019/01/02	1	88.20	0	0.00	89.40	1	829	0.12%
2018/12/26	1	86.20	0	0.00	86.20	1	755	0.13%
2018/12/22	0	0.00	2	96.50	96.00	-2	685	-0.29%
2018/12/21	2	95.30	4	97.40	99.20	-2	671	-0.30%
2018/12/20	1	93.80	3	96.30	94.90	-2	630	-0.32%
2018/12/19	4	99.60	1	98.80	99.90	3	594	0.51%
2018/12/18	3	94.77	5	92.00	97.40	-2	534	-0.37%
2018/12/17	14	99.79	2	99.50	98.90	12	477	2.51%
2018/12/14	5	96.44	0	0.00	106.50	5	421	1.19%
2018/12/12	0	0.00	11	92.08	89.50	-11	207	-5.30%