中揚光 (6668)-元富-新店券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▼1.0
漲幅
-1.40%
成交量
3,535張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	70.15	1	69.90	70.20	1	5,134	0.02%
2024/04/29	9	73.20	2	73.60	71.20	7	5,128	0.14%
2024/04/26	7	75.14	21	75.34	74.00	-14	5,197	-0.27%
2024/04/25	10	71.60	1	72.90	73.50	9	5,193	0.17%
2024/04/24	20	74.27	2	74.50	73.90	18	5,315	0.34%
2024/04/23	11	69.81	14	72.55	73.70	-3	5,262	-0.06%
2024/04/22	3	69.37	11	68.10	67.20	-8	5,178	-0.15%
2024/04/19	0	0.00	4	68.50	70.20	-4	5,154	-0.08%
2024/04/18	0	0.00	3	69.50	68.90	-3	5,162	-0.06%
2024/04/17	7	69.29	3	70.47	69.00	4	5,212	0.08%
2024/04/16	6	68.07	5	67.96	67.30	1	5,194	0.02%
2024/04/15	0	0.00	1	73.60	70.70	-1	5,167	-0.02%
2024/04/12	17	71.76	9	71.00	72.80	8	5,147	0.16%
2024/04/11	5	71.62	1	71.20	71.80	4	5,072	0.08%
2024/04/10	14	72.34	14	73.26	72.00	0	5,079	0.00%
2024/04/09	38	74.13	2	73.85	73.50	36	5,045	0.71%
2024/04/08	19	76.76	52	77.29	75.30	-33	5,042	-0.65%
2024/04/03	12	73.23	14	74.29	77.30	-2	4,924	-0.04%
2024/04/02	43	69.82	5	69.40	70.30	38	4,762	0.80%
2024/04/01	1	63.80	0	0.00	66.50	1	4,681	0.02%
2024/03/28	0	0.00	3	64.37	63.50	-3	4,588	-0.07%
2024/03/27	4	61.35	0	0.00	60.80	4	4,479	0.09%
2024/03/26	0	0.00	1	61.80	63.20	-1	4,451	-0.02%
2024/03/25	0	0.00	7	64.64	65.20	-7	4,233	-0.17%
2024/03/21	1	60.40	7	59.80	60.60	-6	4,152	-0.14%
2024/03/20	2	60.95	2	59.95	60.00	0	4,156	0.00%
2024/03/19	1	60.20	2	60.20	60.00	-1	4,138	-0.02%
2024/03/18	7	57.44	2	58.30	57.50	5	4,306	0.12%
2024/03/15	1	53.50	4	53.03	53.00	-3	4,351	-0.07%
2024/03/14	2	53.65	1	52.80	52.80	1	4,446	0.02%
2024/03/13	1	52.80	0	0.00	53.50	1	4,502	0.02%
2024/03/12	2	53.50	1	52.70	52.80	1	4,484	0.02%
2024/03/08	1	54.50	0	0.00	54.10	1	4,437	0.02%
2024/03/07	1	57.30	0	0.00	56.00	1	4,402	0.02%
2024/03/06	1	59.00	0	0.00	57.40	1	4,359	0.02%
2024/03/05	1	59.40	0	0.00	59.40	1	4,317	0.02%
2024/03/01	1	58.50	2	58.50	58.60	-1	4,141	-0.02%
2024/02/29	7	62.31	5	65.48	59.70	2	4,068	0.05%
2024/02/27	2	59.55	15	59.04	59.80	-13	3,794	-0.34%
2024/02/26	1	54.80	7	56.99	58.50	-6	3,562	-0.17%
2024/02/22	1	57.50	1.5	55.67	55.60	-0.5	3,397	-0.01%
2024/02/21	11	56.11	5.5	55.22	56.40	5.5	3,250	0.17%
2024/02/20	0	0.00	1	53.50	51.30	-1	3,102	-0.03%
2024/02/19	10	52.47	8	54.04	52.80	2	3,034	0.07%
2024/02/16	2	50.85	1	51.80	52.70	1	2,942	0.03%
2024/02/15	0	0.00	1	50.40	50.50	-1	2,881	-0.03%
2024/02/02	1	49.00	0	0.00	48.50	1	2,841	0.04%
2024/01/30	0	0.00	1	48.60	48.60	-1	2,783	-0.04%
2024/01/26	1	47.80	0	0.00	47.70	1	2,740	0.04%
2024/01/25	1	50.20	1	48.10	48.10	0	2,737	0.00%
2024/01/24	7	51.03	0	0.00	50.20	7	2,714	0.26%
2024/01/23	7	51.14	12	51.21	50.70	-5	2,695	-0.19%
2024/01/22	9	51.68	38	51.58	50.00	-29	2,645	-1.10%
2024/01/18	6	51.57	7	50.29	49.90	-1	2,414	-0.04%
2024/01/17	2	50.45	1	51.60	49.80	1	2,227	0.04%
2024/01/16	16	46.86	0	0.00	47.10	16	2,116	0.76%
2024/01/12	4	49.79	3	49.93	48.40	1	2,075	0.05%
2024/01/11	15	50.08	8	50.23	49.95	7	2,015	0.35%
2024/01/04	1	50.80	0	0.00	50.60	1	1,828	0.05%
2024/01/03	0	0.00	2	53.15	52.70	-2	1,769	-0.11%
2024/01/02	6	52.57	6	52.00	52.20	0	1,695	0.00%
2023/12/29	21	50.70	18	51.16	50.50	3	1,600	0.19%
2023/12/28	17	49.63	9	48.19	49.25	8	1,456	0.55%
2023/12/27	4	48.08	8	48.76	46.90	-4	1,380	-0.29%
2023/12/26	1	45.80	3	47.53	48.45	-2	1,278	-0.16%
2023/12/25	1	44.95	2	44.08	44.05	-1	1,210	-0.08%
2023/12/20	2	44.93	2	44.25	44.15	0	1,115	0.00%
2023/12/19	2	45.23	2	44.30	44.60	0	1,097	0.00%
2023/12/18	3	47.55	0	0.00	46.15	3	1,055	0.28%
2023/12/15	12	48.55	3	49.13	47.80	9	1,011	0.89%
2023/12/14	48	50.33	46	51.31	50.10	2	934	0.21%
2023/12/13	25	53.13	24	53.10	52.00	1	854	0.12%
2023/12/12	4	52.63	3	52.00	52.80	1	593	0.17%
2023/12/11	22	46.92	22	47.03	48.00	0	456	0.00%
2023/12/08	0	0.00	6	41.88	43.65	-6	328	-1.83%
2023/12/07	1	39.35	0	0.00	39.70	1	258	0.39%
2023/12/04	0	0.00	1	39.30	38.50	-1	242	-0.41%
2023/11/28	1	37.90	1	38.90	38.65	0	237	0.00%
2023/11/27	1	38.10	0	0.00	38.10	1	231	0.43%
2023/11/24	0	0.00	2	39.43	39.25	-2	225	-0.89%
2023/11/10	0	0.00	0	36.80	36.30	0	218	0.00%
2023/11/02	2	37.65	1	38.60	37.65	1	223	0.45%
2023/11/01	2	37.45	2	38.15	38.50	0	210	0.00%
2023/10/31	1	39.15	3	38.42	38.70	-2	189	-1.06%
2023/10/24	0	0.00	1	36.75	36.35	-1	181	-0.55%
2023/09/27	1	37.15	1	37.45	37.10	0	219	0.00%
2023/09/25	1	37.05	2	37.65	37.35	-1	222	-0.45%
2023/09/22	0	0.00	1	36.60	36.55	-1	221	-0.45%
2023/09/19	0	0.00	1	37.40	36.65	-1	238	-0.42%
2023/09/15	1	38.30	0	0.00	37.90	1	240	0.42%
2023/08/29	0	0.00	1	36.45	36.50	-1	304	-0.33%
2023/08/21	1	38.05	0	0.00	37.95	1	346	0.29%
2023/08/18	2	38.63	3	39.50	38.35	-1	343	-0.29%
2023/08/15	1	37.85	0	0.00	37.20	1	325	0.31%
2023/07/26	0	0.00	1	37.85	37.70	-1	301	-0.33%
2023/07/24	3	37.92	0	0.00	37.65	3	297	1.01%
2023/07/10	1	40.60	1	40.85	40.35	0	297	0.00%
2023/06/13	1	43.20	2	44.10	42.30	-1	319	-0.31%
2023/06/12	5	43.48	5	44.20	42.95	0	308	0.00%
2023/06/09	0	0.00	1	42.75	43.60	-1	281	-0.36%
2023/06/06	1	40.25	0	0.00	40.00	1	268	0.37%
2023/06/05	1	41.15	0	0.00	41.35	1	281	0.36%
2023/05/26	0	0.00	1	41.00	41.80	-1	336	-0.30%
2023/05/17	0	0.00	1	40.30	40.35	-1	338	-0.30%
2023/05/16	1	39.05	0	0.00	39.20	1	335	0.30%
2023/04/25	0	0.00	1	41.00	39.05	-1	386	-0.26%
2023/04/18	0	0.00	1	43.35	43.40	-1	381	-0.26%
2023/04/14	0	0.00	1	42.15	42.15	-1	378	-0.26%
2023/03/31	1	42.85	0	0.00	42.40	1	367	0.27%
2023/03/28	2	42.80	0	0.00	42.55	2	361	0.55%
2023/03/23	0	0.00	3	43.93	44.95	-3	337	-0.89%
2023/03/16	2	41.40	0	0.00	40.85	2	354	0.56%
2023/03/15	1	42.95	1	44.00	42.50	0	364	0.00%
2023/03/14	2	42.65	0	0.00	42.35	2	380	0.53%
2023/03/13	1	42.70	0	0.00	43.25	1	386	0.26%
2023/03/07	3	45.55	4	45.88	46.00	-1	395	-0.25%
2023/03/06	0	0.00	2	43.10	43.25	-2	343	-0.58%
2023/02/08	1	43.00	0	0.00	41.70	1	343	0.29%
2023/02/03	0	0.00	1	41.00	40.25	-1	310	-0.32%
2023/02/02	0	0.00	1	40.20	40.35	-1	308	-0.32%
2023/01/04	1	38.50	1	38.55	38.65	0	321	0.00%
2022/12/29	1	37.75	0	0.00	37.80	1	324	0.31%
2022/12/27	0	0.00	2	40.10	39.65	-2	325	-0.62%
2022/12/20	1	37.90	0	0.00	37.70	1	325	0.31%
2022/12/14	1	39.25	0	0.00	40.35	1	321	0.31%
2022/12/13	1	39.70	0	0.00	39.45	1	318	0.31%
2022/12/12	1	40.90	0	0.00	41.00	1	318	0.31%
2022/12/09	2	41.33	0	0.00	41.40	2	317	0.63%
2022/12/08	3	41.38	6	42.24	42.65	-3	309	-0.97%
2022/12/07	4	40.33	1	43.50	39.80	3	288	1.04%
2022/12/06	1	40.25	1	41.75	42.25	0	275	0.00%
2022/12/05	0	0.00	1	41.80	40.65	-1	260	-0.38%
2022/12/02	0	0.00	1	40.95	41.20	-1	250	-0.40%
2022/12/01	0	0.00	2	39.65	39.05	-2	240	-0.83%
2022/11/30	1	38.25	6	39.13	38.35	-5	235	-2.12%
2022/11/25	1	38.30	6	38.84	37.15	-5	251	-1.99%
2022/11/22	1	38.45	0	0.00	37.95	1	253	0.39%
2022/11/21	10	37.30	0	0.00	38.70	10	247	4.04%
2022/10/27	0	0.00	16	34.92	36.00	-16	300	-5.33%
2022/10/04	1	37.50	0	0.00	37.50	1	504	0.20%
2022/09/16	1	41.70	0	0.00	41.25	1	509	0.20%
2022/09/06	4	44.10	1	45.90	43.50	3	521	0.58%
2022/09/05	2	44.10	0	0.00	44.00	2	515	0.39%
2022/09/02	1	44.90	0	0.00	45.00	1	523	0.19%
2022/09/01	1	47.95	2	46.68	45.75	-1	522	-0.19%
2022/08/31	0	0.00	2	45.90	45.75	-2	503	-0.40%
2022/08/30	0	0.00	1	44.90	44.60	-1	498	-0.20%
2022/08/29	2	43.63	0	0.00	43.50	2	502	0.40%
2022/08/26	0	0.00	2	44.68	45.05	-2	507	-0.39%
2022/08/23	3	43.25	0	0.00	43.45	3	509	0.59%
2022/08/22	3	44.37	0	0.00	44.25	3	511	0.59%
2022/08/19	0	0.00	2	45.80	45.80	-2	510	-0.39%
2022/08/16	1	44.30	1	45.60	44.40	0	499	0.00%
2022/08/12	1	44.25	0	0.00	44.25	1	491	0.20%
2022/08/11	1	44.75	0	0.00	45.00	1	488	0.20%
2022/08/10	2	46.10	5	46.57	45.35	-3	476	-0.63%
2022/08/05	0	0.00	1	42.20	42.55	-1	436	-0.23%
2022/08/04	1	41.55	0	0.00	41.60	1	435	0.23%
2022/08/02	1	43.65	0	0.00	43.00	1	424	0.24%
2022/08/01	0	0.00	1	45.90	44.75	-1	425	-0.24%
2022/07/28	0	0.00	1	45.10	43.70	-1	419	-0.24%
2022/07/26	4	44.68	0	0.00	43.70	4	412	0.97%
2022/07/22	1	47.40	3	47.40	46.25	-2	397	-0.50%
2022/07/21	1	43.80	1	45.50	45.55	0	343	0.00%
2022/07/20	2	44.98	0	0.00	44.40	2	333	0.60%
2022/07/15	1	44.80	4	46.88	45.90	-3	289	-1.04%
2022/07/14	0	0.00	2	42.98	43.75	-2	229	-0.87%
2022/07/13	0	0.00	3	42.40	41.50	-3	218	-1.37%
2022/07/07	2	37.95	2	38.90	39.75	0	202	0.00%
2022/06/30	5	41.67	0	0.00	40.65	5	195	2.56%
2022/06/24	0	0.00	3	42.90	42.70	-3	192	-1.56%
2022/06/22	3	41.80	0	0.00	41.75	3	187	1.60%
2022/06/20	1	42.55	3	44.35	42.55	-2	184	-1.09%
2022/06/16	1	41.90	0	0.00	41.75	1	172	0.58%
2022/06/15	0	0.00	1	43.95	43.50	-1	172	-0.58%
2022/06/14	2	43.00	0	0.00	43.00	2	172	1.16%
2022/06/13	1	44.70	1	45.15	44.30	0	168	0.00%
2022/06/09	0	0.00	2	44.45	44.80	-2	151	-1.32%
2022/06/08	1	43.65	0	0.00	43.25	1	149	0.67%
2022/06/07	0	0.00	3	45.82	44.20	-3	147	-2.04%
2022/06/06	3	42.00	6	43.98	43.65	-3	137	-2.18%
2022/06/01	0	0.00	2	43.75	43.45	-2	136	-1.46%
2022/05/31	0	0.00	1	43.50	42.90	-1	134	-0.74%
2022/05/27	0	0.00	3	40.90	41.65	-3	126	-2.37%
2022/05/23	0	0.00	1	41.20	40.40	-1	129	-0.77%
2022/05/20	0	0.00	1	40.55	40.40	-1	134	-0.74%
2022/05/19	0	0.00	1	40.50	40.50	-1	135	-0.74%
2022/05/18	0	0.00	2	40.00	39.60	-2	134	-1.49%
2022/05/17	0	0.00	1	40.35	39.40	-1	134	-0.74%
2022/05/13	0	0.00	1	37.50	37.40	-1	133	-0.75%
2022/05/12	1	36.55	0	0.00	36.40	1	136	0.74%
2022/05/11	1	37.25	0	0.00	37.50	1	137	0.73%
2022/05/09	10	39.56	0	0.00	37.90	10	136	7.32%
2022/05/06	1	40.00	1	40.40	40.20	0	133	0.00%
2022/05/03	5	40.42	5	40.85	40.25	0	135	0.00%
2022/04/27	3	42.00	0	0.00	40.50	3	140	2.14%
2022/04/25	3	44.90	0	0.00	44.85	3	142	2.10%
2022/03/17	0	0.00	3	47.63	47.80	-3	440	-0.68%
2022/03/16	1	47.00	0	0.00	46.85	1	440	0.23%
2022/03/08	2	46.80	0	0.00	45.80	2	469	0.43%
2022/03/04	1	49.80	0	0.00	49.70	1	476	0.21%
2022/02/22	1	49.80	2	51.05	50.20	-1	730	-0.14%
2022/02/18	1	50.50	0	0.00	50.40	1	751	0.13%
2022/02/15	2	51.00	0	0.00	50.40	2	780	0.26%
2022/01/21	0	0.00	5	51.80	51.50	-5	786	-0.64%
2022/01/18	1	53.90	0	0.00	53.70	1	792	0.13%
2022/01/17	2	54.45	4	54.85	55.00	-2	784	-0.25%
2022/01/14	1	51.30	0	0.00	51.10	1	775	0.13%
2022/01/12	3	54.10	0	0.00	53.80	3	768	0.39%
2022/01/11	1	54.60	0	0.00	54.00	1	769	0.13%
2022/01/07	3	55.17	0	0.00	55.00	3	767	0.39%
2022/01/05	1	58.30	3	59.57	58.10	-2	766	-0.26%
2022/01/04	0	0.00	1	57.30	57.10	-1	725	-0.14%
2022/01/03	1	54.80	0	0.00	54.70	1	709	0.14%
2021/12/28	4	55.88	0	0.00	55.50	4	710	0.56%
2021/12/24	1	57.10	0	0.00	56.10	1	720	0.14%
2021/12/23	1	57.90	0	0.00	57.80	1	717	0.14%
2021/12/21	1	58.10	1	59.40	58.10	0	714	0.00%
2021/12/17	0	0.00	2	58.65	58.10	-2	696	-0.29%
2021/12/16	0	0.00	2	58.10	58.20	-2	684	-0.29%
2021/12/15	3	60.10	3	59.33	59.10	0	666	0.00%
2021/12/14	0	0.00	0.2	57.40	57.80	-0.2	611	-0.04%
2021/12/13	1	58.00	6	55.53	57.60	-5	587	-0.85%
2021/12/10	3	53.73	0	0.00	53.80	3	566	0.53%
2021/12/09	0	0.00	2	56.00	54.30	-2	572	-0.35%
2021/12/07	0	0.00	1	54.80	54.50	-1	568	-0.18%
2021/12/02	1	52.60	0	0.00	52.00	1	565	0.18%
2021/11/29	2	52.60	0	0.00	52.50	2	568	0.35%
2021/11/26	2	55.45	0	0.00	55.20	2	593	0.34%
2021/11/25	5	57.52	6	57.53	57.40	-1	587	-0.17%
2021/11/24	4	55.35	7	55.69	56.00	-3	596	-0.50%
2021/11/23	6	58.98	2	62.00	58.30	4	565	0.71%
2021/11/22	0	0.00	4	64.50	64.50	-4	473	-0.85%
2021/11/19	0	0.00	9	58.54	58.70	-9	478	-1.88%
2021/11/18	6	53.65	11	53.71	53.40	-5	443	-1.13%
2021/11/17	1	51.20	0	0.00	51.20	1	424	0.24%
2021/11/15	2	52.50	5	51.58	52.50	-3	424	-0.71%
2021/11/10	1	49.20	0	0.00	49.60	1	441	0.23%
2021/11/08	3	49.82	0	0.00	49.80	3	448	0.67%
2021/11/02	1	49.95	0	0.00	50.10	1	474	0.21%
2021/11/01	0	0.00	4	50.90	51.10	-4	472	-0.85%
2021/10/29	2	49.35	1	49.25	49.10	1	469	0.21%
2021/10/28	0	0.00	1	50.90	49.90	-1	471	-0.21%
2021/10/26	0	0.00	1	50.40	49.20	-1	471	-0.21%
2021/10/25	0	0.00	1	49.25	49.50	-1	468	-0.21%
2021/10/19	1	48.30	1	49.00	49.20	0	494	0.00%
2021/10/18	0	0.00	1	46.90	47.60	-1	498	-0.20%
2021/10/13	1	44.95	0	0.00	44.65	1	514	0.19%
2021/10/08	1	48.05	0	0.00	48.10	1	518	0.19%
2021/10/07	0	0.00	1	49.30	49.00	-1	521	-0.19%
2021/10/06	1	48.05	0	0.00	48.00	1	542	0.18%
2021/10/05	1	48.05	1	49.05	49.00	0	549	0.00%
2021/10/04	2	49.15	0	0.00	49.00	2	553	0.36%
2021/10/01	3	50.97	0	0.00	50.20	3	554	0.54%
2021/09/30	0	0.00	5	52.50	53.50	-5	555	-0.90%
2021/09/27	0	0.00	3	51.90	51.60	-3	576	-0.52%
2021/09/24	0	0.00	2	50.80	50.70	-2	590	-0.34%
2021/09/22	7	50.20	2	50.30	50.10	5	649	0.77%
2021/09/17	0	0.00	1	51.30	51.10	-1	741	-0.13%
2021/09/14	3	51.17	0	0.00	50.70	3	868	0.35%
2021/09/13	3	52.10	0	0.00	51.70	3	880	0.34%
2021/09/09	0	0.00	1	52.90	52.60	-1	958	-0.10%
2021/09/08	1	52.10	0	0.00	51.80	1	973	0.10%
2021/09/07	1	53.30	0	0.00	52.90	1	980	0.10%
2021/09/06	3	54.27	0	0.00	53.90	3	986	0.30%
2021/09/01	1	56.20	5	57.02	55.70	-4	1,017	-0.39%
2021/08/31	0	0.00	0.6	53.70	54.10	-0.6	985	-0.06%
2021/08/30	7	54.19	1	54.10	53.70	6	987	0.61%
2021/08/27	0	0.00	1	55.00	53.80	-1	955	-0.10%
2021/08/26	2	54.20	0	0.00	53.90	2	962	0.21%
2021/08/25	2	56.80	1	53.90	56.80	1	1,014	0.10%
2021/08/24	1	51.70	0	0.00	51.70	1	1,023	0.10%
2021/08/23	2	52.60	0	0.00	52.60	2	1,032	0.19%
2021/08/19	1	52.80	0	0.00	51.30	1	1,068	0.09%
2021/08/17	0	0.00	1	55.50	53.00	-1	1,113	-0.09%
2021/08/13	2	56.20	0	0.00	56.00	2	1,110	0.18%
2021/08/10	2	59.25	0	0.00	58.70	2	1,123	0.18%
2021/08/09	2	60.10	0	0.00	60.50	2	1,138	0.18%
2021/08/06	4	62.45	1	61.80	61.60	3	1,151	0.26%
2021/08/04	1	65.90	1	67.00	65.20	0	1,186	0.00%
2021/08/03	0	0.00	1	65.00	65.00	-1	1,206	-0.08%
2021/07/28	2	66.35	0	0.00	65.20	2	1,290	0.15%
2021/07/27	0	0.00	1	69.60	67.80	-1	1,329	-0.08%
2021/07/26	1	70.10	0	0.00	69.60	1	1,349	0.07%
2021/07/23	0	0.00	1	69.00	68.20	-1	1,360	-0.07%
2021/07/21	1	67.40	0	0.00	67.80	1	1,407	0.07%
2021/07/20	1	69.50	1	68.30	68.30	0	1,409	0.00%
2021/07/19	1	70.90	0	0.00	71.00	1	1,410	0.07%
2021/07/16	4	71.88	1	72.40	71.80	3	1,436	0.21%
2021/07/15	2	71.45	1	71.40	71.50	1	1,450	0.07%
2021/07/14	1	71.10	0	0.00	70.90	1	1,457	0.07%
2021/07/13	0	0.00	2	72.80	71.50	-2	1,486	-0.13%
2021/07/12	1	71.00	1	71.70	71.40	0	1,479	0.00%
2021/07/09	1	70.50	0	0.00	70.20	1	1,497	0.07%
2021/07/08	0	0.00	1	73.20	71.40	-1	1,549	-0.06%
2021/07/07	2	71.65	0	0.00	71.10	2	1,597	0.13%
2021/07/05	1	74.60	0	0.00	73.80	1	2,008	0.05%
2021/07/02	0	0.00	1	74.20	73.00	-1	2,067	-0.05%
2021/07/01	2	72.00	3	74.17	72.20	-1	2,269	-0.04%
2021/06/30	1	77.80	2	76.70	75.60	-1	2,287	-0.04%
2021/06/29	1	74.60	0	0.00	74.60	1	2,326	0.04%
2021/06/28	3	80.23	1	79.30	78.00	2	2,306	0.09%
2021/06/25	6	73.13	7	73.60	77.40	-1	2,227	-0.04%
2021/06/24	0	0.00	1	71.20	70.40	-1	2,134	-0.05%
2021/06/21	1	70.50	1	69.50	69.40	0	2,265	0.00%
2021/06/18	2	72.30	1	72.40	72.30	1	2,338	0.04%
2021/06/17	0	0.00	2	70.15	69.20	-2	2,291	-0.09%
2021/06/11	3	68.60	0	0.00	68.20	3	2,279	0.13%
2021/06/10	1	69.10	1	71.00	69.00	0	2,264	0.00%
2021/06/02	2	70.75	1	71.50	70.50	1	2,219	0.05%
2021/06/01	1	69.40	5	68.78	71.20	-4	2,147	-0.19%
2021/05/31	3	65.07	0	0.00	64.80	3	2,116	0.14%
2021/05/28	1	66.30	1	67.30	66.40	0	2,108	0.00%
2021/05/27	1	68.30	0	0.00	66.80	1	2,096	0.05%
2021/05/26	1	67.50	0	0.00	66.00	1	2,068	0.05%
2021/05/25	2	64.20	3	65.20	64.40	-1	2,035	-0.05%
2021/05/21	0	0.00	1	62.00	62.10	-1	2,005	-0.05%
2021/05/14	11	62.02	0	0.00	59.90	11	1,996	0.55%
2021/05/11	1	67.80	1	67.00	66.70	0	1,954	0.00%
2021/05/10	2	71.85	0	0.00	72.00	2	1,934	0.10%
2021/05/06	0	0.00	3	70.50	70.20	-3	1,891	-0.16%
2021/05/04	1	68.10	2	71.50	69.70	-1	1,862	-0.05%
2021/04/27	0	0.00	2	84.70	84.00	-2	1,764	-0.11%
2021/04/21	1	94.90	0	0.00	91.10	1	1,719	0.06%
2021/04/19	4	98.55	5	93.50	98.00	-1	1,702	-0.06%
2021/04/16	1	91.40	6	93.33	91.20	-5	1,681	-0.30%
2021/04/15	5	90.00	2.2	91.87	92.50	2.9	1,684	0.17%
2021/04/14	9	88.94	1	94.60	89.50	8	1,683	0.48%
2021/04/13	1	96.00	0	0.00	95.50	1	1,678	0.06%
2021/04/12	5.2	99.77	12	97.62	90.90	-6.9	1,658	-0.41%
2021/04/09	12	103.46	20	105.35	98.30	-8	1,485	-0.54%
2021/04/08	0	0.00	1	97.20	97.20	-1	1,247	-0.08%
2021/04/07	15	86.62	6	86.27	88.40	9	1,173	0.77%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	1	73.30	10	71.30	73.40	-9	925	-0.97%
2021/03/31	2	66.30	1	67.50	66.80	1	860	0.12%
2021/03/30	0	0.00	1	67.40	65.50	-1	850	-0.12%
2021/03/29	3	65.70	0	0.00	65.30	3	835	0.36%
2021/03/26	2	66.25	2	67.10	65.20	0	825	0.00%
2021/03/25	5	66.40	0	0.00	66.10	5	811	0.62%
2021/03/24	18	67.47	22	67.32	68.80	-4	760	-0.53%
2021/03/23	50	66.93	75	67.16	68.20	-25	644	-3.88%
2021/03/22	9	62.74	0	0.00	62.00	9	545	1.65%
2021/03/19	19	63.17	10	63.66	64.00	9	537	1.67%
2021/03/18	9	62.69	16	62.93	63.40	-7	528	-1.32%
2021/03/17	10	62.10	4	62.83	61.60	6	529	1.13%
2021/03/16	3	62.70	0	0.00	62.30	3	534	0.56%
2021/03/08	1	60.20	1	60.10	60.00	0	550	0.00%
2021/03/05	2	59.10	2	60.70	60.10	0	550	0.00%
2021/03/02	2	60.80	2	62.30	60.30	0	563	0.00%
2021/02/26	2	61.10	0	0.00	61.20	2	567	0.35%
2021/02/22	0	0.00	1	65.10	64.70	-1	566	-0.18%
2021/02/19	0	0.00	6	63.15	65.20	-6	563	-1.07%
2021/02/18	5	62.32	2	62.50	61.80	3	541	0.55%
2021/02/17	0	0.00	1	59.90	60.00	-1	530	-0.19%
2021/02/05	1	58.90	0	0.00	58.90	1	528	0.19%
2021/02/03	0	0.00	1	62.30	61.10	-1	521	-0.19%
2021/01/20	2	60.15	1	59.00	57.90	1	461	0.22%
2021/01/19	0	0.00	2	62.85	61.10	-2	451	-0.44%
2021/01/18	2	59.50	1	59.70	60.10	1	439	0.23%
2021/01/15	1	61.60	0	0.00	60.20	1	430	0.23%
2021/01/14	0	0.00	2	63.00	62.50	-2	420	-0.48%
2021/01/13	2	61.10	0	0.00	60.90	2	411	0.49%
2021/01/11	0	0.00	2	64.40	64.10	-2	392	-0.51%
2021/01/07	1	65.20	1	66.00	62.60	0	359	0.00%
2021/01/06	1	61.00	1	67.10	61.40	0	333	0.00%
2021/01/05	1	62.90	7	61.97	64.50	-6	277	-2.16%
2021/01/04	0	0.00	3	57.33	58.70	-3	240	-1.25%
2020/12/31	0	0.00	2	55.20	55.40	-2	220	-0.91%
2020/12/30	2	54.10	0	0.00	54.70	2	217	0.92%
2020/12/29	0	0.00	4	55.05	54.30	-4	216	-1.85%
2020/12/28	4	54.10	0	0.00	54.20	4	214	1.86%
2020/12/25	0	0.00	3	54.53	53.80	-3	213	-1.41%
2020/12/24	1	55.10	3	53.77	54.20	-2	210	-0.95%
2020/12/23	3	52.10	0	0.00	52.70	3	207	1.45%
2020/12/16	0	0.00	2	54.70	54.50	-2	212	-0.94%
2020/12/15	4	53.95	0	0.00	53.00	4	212	1.88%
2020/12/14	2	55.00	0	0.00	54.10	2	210	0.95%
2020/12/09	2	60.40	2	61.10	60.50	0	188	0.00%
2020/12/07	0	0.00	2	57.10	57.30	-2	167	-1.19%
2020/12/02	2	55.60	0	0.00	55.60	2	152	1.31%
2020/11/30	1	57.10	0	0.00	57.10	1	154	0.65%
2020/11/26	0	0.00	2	57.00	56.60	-2	141	-1.41%
2020/11/25	0	0.00	3	55.70	55.50	-3	135	-2.22%
2020/11/19	0	0.00	1	55.20	54.40	-1	124	-0.80%
2020/11/10	0	0.00	1	51.50	50.60	-1	142	-0.70%
2020/11/05	1	49.00	0	0.00	49.20	1	158	0.63%
2020/10/28	1	50.40	0	0.00	50.10	1	183	0.54%
2020/10/26	0	0.00	2	51.50	51.30	-2	190	-1.05%
2020/10/20	2	50.80	0	0.00	50.80	2	256	0.78%
2020/09/23	2	53.95	0	0.00	53.00	2	629	0.32%
2020/09/22	1	54.40	0	0.00	54.60	1	632	0.16%
2020/09/16	0	0.00	2	56.70	55.70	-2	647	-0.31%
2020/09/15	0	0.00	2	55.90	55.60	-2	650	-0.31%
2020/09/14	0	0.00	3	54.80	55.10	-3	654	-0.46%
2020/09/11	2	53.80	0	0.00	54.00	2	655	0.31%
2020/09/10	1	54.00	0	0.00	54.30	1	658	0.15%
2020/09/09	2	53.90	0	0.00	54.20	2	661	0.30%
2020/09/07	0	0.00	2	55.90	54.80	-2	668	-0.30%
2020/09/04	5	54.70	0	0.00	55.30	5	674	0.74%
2020/09/03	0	0.00	3	56.70	56.20	-3	675	-0.44%
2020/09/02	0	0.00	2	55.80	55.90	-2	677	-0.30%
2020/08/31	1	55.30	0	0.00	55.00	1	689	0.15%
2020/08/27	4	55.20	0	0.00	55.00	4	695	0.58%
2020/08/20	7	55.17	0	0.00	52.60	7	704	0.99%
2020/08/13	1	59.80	0	0.00	58.50	1	692	0.14%
2020/08/10	5	62.22	10	62.47	61.70	-5	690	-0.72%
2020/08/06	1	63.20	0	0.00	63.10	1	708	0.14%
2020/08/05	0	0.00	3	63.40	64.20	-3	713	-0.42%
2020/08/04	1	62.00	10	62.10	62.00	-9	712	-1.26%
2020/08/03	1	61.40	0	0.00	61.40	1	721	0.14%
2020/07/30	1	61.70	0	0.00	63.00	1	747	0.13%
2020/07/29	1	60.60	0	0.00	61.50	1	748	0.13%
2020/07/28	1	64.40	0	0.00	60.10	1	746	0.13%
2020/07/24	0	0.00	5	66.00	65.20	-5	735	-0.68%
2020/07/23	1	67.00	0	0.00	66.30	1	721	0.14%
2020/07/22	6	71.63	2	70.80	68.40	4	708	0.56%
2020/07/20	4	68.23	7	68.66	68.70	-3	640	-0.47%
2020/07/17	2	64.70	4	63.30	65.00	-2	549	-0.36%
2020/07/16	2	61.00	0	0.00	61.30	2	520	0.38%
2020/07/15	1	60.60	1	62.80	60.60	0	527	0.00%
2020/07/14	3	61.43	0	0.00	61.00	3	536	0.56%
2020/07/13	0	0.00	2	62.70	62.50	-2	532	-0.38%
2020/07/10	2	60.20	0	0.00	60.10	2	521	0.38%
2020/07/08	0	0.00	2	62.30	63.20	-2	510	-0.39%
2020/07/07	2	60.50	0	0.00	60.00	2	493	0.41%
2020/07/06	0	0.00	9	60.20	61.60	-9	492	-1.83%
2020/07/03	1	59.20	0	0.00	58.90	1	485	0.21%
2020/07/02	6	59.00	0	0.00	59.10	6	494	1.21%
2020/06/24	2	57.50	0	0.00	58.10	2	502	0.40%
2020/06/23	1	57.80	0	0.00	57.60	1	515	0.19%
2020/06/19	0	0.00	1	60.80	60.30	-1	542	-0.18%
2020/06/15	0	0.00	2	58.60	57.60	-2	584	-0.34%
2020/06/12	2	56.60	3	56.90	58.10	-1	601	-0.17%
2020/06/11	2	61.00	0	0.00	59.00	2	621	0.32%
2020/06/05	0	0.00	2	61.15	61.10	-2	692	-0.29%
2020/06/04	1	60.00	1	60.90	60.10	0	700	0.00%
2020/06/03	0	0.00	1	59.90	60.10	-1	707	-0.14%
2020/06/02	2	59.95	1	59.30	58.80	1	710	0.14%
2020/05/26	1	58.30	0	0.00	58.00	1	734	0.14%
2020/05/25	1	56.00	0	0.00	56.80	1	738	0.14%
2020/05/14	2	60.45	0	0.00	58.80	2	799	0.25%
2020/05/07	0	0.00	10	62.80	65.20	-10	818	-1.22%
2020/05/04	1	61.80	1	60.90	61.90	0	831	0.00%
2020/04/30	4	62.68	0	0.00	63.70	4	849	0.47%
2020/04/29	0	0.00	1	61.70	61.50	-1	859	-0.12%
2020/04/28	0	0.00	2	61.30	60.50	-2	880	-0.23%
2020/04/27	2	59.50	1	58.80	59.90	1	900	0.11%
2020/04/24	1	58.00	0	0.00	58.20	1	906	0.11%
2020/04/23	0	0.00	11	58.98	58.50	-11	931	-1.18%
2020/04/20	0	0.00	1	61.00	61.00	-1	1,042	-0.10%
2020/04/17	0	0.00	5	59.20	58.50	-5	1,074	-0.47%
2020/04/16	1	57.90	0	0.00	57.90	1	1,224	0.08%
2020/04/15	0	0.00	10	59.50	57.90	-10	1,300	-0.77%
2020/04/14	0	0.00	10	56.89	57.00	-10	1,306	-0.77%
2020/04/13	0	0.00	1	56.60	55.20	-1	1,328	-0.08%
2020/04/10	5	56.30	0	0.00	56.10	5	1,345	0.37%
2020/04/09	20	56.60	3	56.10	56.30	17	1,364	1.25%
2020/04/08	0	0.00	1	55.50	56.40	-1	1,396	-0.07%
2020/04/07	1	52.40	1	52.40	54.00	0	1,449	0.00%
2020/04/06	0	0.00	10	50.56	50.60	-10	1,464	-0.68%
2020/03/31	5	49.94	0	0.00	49.20	5	1,568	0.32%
2020/03/30	5	48.83	0	0.00	49.00	5	1,619	0.31%
2020/03/26	0	0.00	2	47.60	49.15	-2	1,742	-0.11%
2020/03/25	0	0.00	11	49.50	48.90	-11	1,752	-0.63%
2020/03/23	1	42.40	1	42.70	42.10	0	1,766	0.00%
2020/03/18	1	50.90	2	49.20	48.50	-1	1,882	-0.05%
2020/03/17	20	52.42	8	52.50	51.20	12	1,909	0.63%
2020/03/16	1	61.60	0	0.00	56.50	1	1,983	0.05%
2020/03/12	2	69.15	0	0.00	69.00	2	1,938	0.10%
2020/03/02	0	0.00	1	74.30	74.60	-1	1,858	-0.05%
2020/02/27	1	78.30	2	78.70	75.20	-1	1,848	-0.05%
2020/02/25	0	0.00	7	79.86	80.30	-7	1,832	-0.38%
2020/02/24	1	79.70	0	0.00	80.10	1	1,825	0.05%
2020/02/20	8	83.00	1	83.20	82.60	7	1,808	0.39%
2020/02/17	0	0.00	8	81.04	80.50	-8	1,762	-0.45%
2020/02/13	3	80.67	4	81.48	79.50	-1	1,745	-0.06%
2020/02/12	0	0.00	8	78.00	78.60	-8	1,725	-0.46%
2020/02/07	0	0.00	20	79.35	78.00	-20	1,712	-1.17%
2020/02/06	25	80.42	2	80.15	81.00	23	1,706	1.35%
2020/02/05	2	79.45	0	0.00	78.20	2	1,694	0.12%
2020/02/04	1	77.70	1	78.20	77.70	0	1,692	0.00%
2020/02/03	2	76.10	2	77.60	77.20	0	1,680	0.00%
2020/01/31	6	81.88	8	83.51	80.80	-2	1,658	-0.12%
2020/01/30	3.1	84.86	3	85.33	84.60	0.1	1,635	0.01%
2020/01/17	2	95.25	6	94.92	94.30	-4	1,596	-0.25%
2020/01/16	17	95.49	14	96.26	95.20	3	1,569	0.19%
2020/01/15	0.1	92.90	0	0.00	92.90	0.1	1,497	0.01%
2020/01/14	5	91.90	0	0.00	92.10	5	1,462	0.34%
2020/01/13	0.1	92.00	0	0.00	92.00	0.1	1,443	0.01%
2020/01/10	17	96.82	6	97.70	91.10	11	1,421	0.77%
2020/01/09	3.7	93.51	3	94.67	94.00	0.7	1,261	0.06%
2020/01/08	0.1	89.70	0	0.00	89.70	0.1	1,201	0.01%
2020/01/07	4.1	89.41	9	92.30	89.80	-4.9	1,229	-0.40%
2020/01/06	0	0.00	13	92.17	90.90	-13	1,208	-1.08%
2020/01/03	1.2	90.99	4	90.30	91.80	-2.8	1,217	-0.23%
2020/01/02	4.1	92.51	6	91.40	93.00	-1.9	1,206	-0.16%
2019/12/31	16.1	90.82	12	91.05	90.70	4.1	1,169	0.35%
2019/12/30	0.4	87.50	1	87.50	88.00	-0.6	1,102	-0.06%
2019/12/27	3	89.77	4	90.00	89.30	-1	1,077	-0.09%
2019/12/26	33.2	90.59	30	90.76	90.30	3.2	1,046	0.31%
2019/12/25	6	87.75	48	87.73	88.80	-42	968	-4.34%
2019/12/24	21.2	86.41	15	86.95	86.50	6.2	910	0.68%
2019/12/23	43	82.91	5	84.32	84.10	38	817	4.65%
2019/12/20	31.4	81.67	3	81.63	81.20	28.4	766	3.71%
2019/12/19	20	80.61	0	0.00	81.60	20	744	2.69%
2019/12/18	10	81.75	0	0.00	79.00	10	727	1.37%
2019/12/17	3	81.40	3	82.30	82.40	0	707	0.00%
2019/12/16	7.4	81.52	6	82.10	80.50	1.4	680	0.20%
2019/12/13	8	80.65	11	80.93	80.50	-3	624	-0.48%
2019/12/12	3	77.97	2	78.15	76.50	1	549	0.18%
2019/12/11	2	76.60	4	74.83	79.20	-2	506	-0.39%
2019/12/10	0	72.00	0	0.00	72.00	0	414	0.00%
2019/12/09	2	71.50	2	72.10	71.30	0	451	0.00%
2019/12/05	1	71.30	1	70.80	70.60	0	462	0.00%
2019/12/04	0	0.00	3	70.40	70.60	-3	463	-0.65%
2019/12/03	0.1	70.20	0	0.00	70.20	0.1	465	0.03%
2019/12/02	3	69.80	0	0.00	69.80	3	467	0.64%
2019/11/29	2	70.60	0	0.00	69.70	2	467	0.43%
2019/11/26	0	0.00	1	72.40	71.60	-1	466	-0.21%
2019/11/25	0	0.00	4	71.50	72.20	-4	462	-0.87%
2019/11/20	0	0.00	2	71.10	70.00	-2	456	-0.44%
2019/11/19	1	70.60	3	70.63	70.60	-2	461	-0.43%
2019/11/18	0	0.00	2	69.90	70.00	-2	461	-0.43%
2019/11/15	1	69.30	1	69.20	69.00	0	460	0.00%
2019/11/14	3	68.90	0	0.00	68.70	3	460	0.65%
2019/11/13	1	70.60	0	0.00	70.00	1	459	0.22%
2019/11/12	0	0.00	1	70.30	70.10	-1	461	-0.22%
2019/11/11	4	69.60	2	70.20	69.50	2	462	0.43%
2019/11/08	3	72.80	2	72.00	72.40	1	451	0.22%
2019/11/07	1	71.10	0	0.00	71.50	1	440	0.23%
2019/11/05	0	0.00	4	72.80	72.10	-4	436	-0.92%
2019/11/04	0	0.00	3	71.43	72.00	-3	430	-0.70%
2019/11/01	3	71.73	7	72.33	71.20	-4	426	-0.94%
2019/10/31	3	70.90	3	71.43	70.70	0	413	0.00%
2019/10/30	3	68.70	0	0.00	68.60	3	402	0.74%
2019/10/29	1	69.50	0	0.00	68.50	1	404	0.25%
2019/10/28	2	69.80	0	0.00	69.40	2	407	0.49%
2019/10/24	0.1	70.70	0	0.00	70.70	0.1	453	0.02%
2019/10/23	2	70.80	0	0.00	69.70	2	453	0.44%
2019/10/22	0	0.00	5	70.70	70.70	-5	448	-1.12%
2019/10/21	2	70.80	0	0.00	70.80	2	445	0.45%
2019/10/18	6	73.85	0	0.00	71.80	6	440	1.36%
2019/10/17	1	72.10	0	0.00	72.20	1	421	0.24%
2019/10/16	0	0.00	2	71.50	71.10	-2	414	-0.48%
2019/10/15	0	0.00	8	72.85	73.50	-8	399	-2.00%
2019/10/14	5.2	71.42	1	69.80	69.10	4.2	360	1.16%
2019/10/09	2	70.50	11	69.28	69.10	-9	350	-2.57%
2019/10/08	0	0.00	2	70.50	70.50	-2	319	-0.63%
2019/10/07	1.2	69.22	5	69.36	69.30	-3.8	312	-1.21%
2019/10/04	3	67.20	0	0.00	67.80	3	310	0.97%
2019/10/03	0	0.00	2	67.10	67.10	-2	312	-0.64%
2019/10/02	5	68.00	0	0.00	67.80	5	312	1.60%
2019/10/01	5	68.00	2	67.00	68.20	3	311	0.96%
2019/09/24	3	67.83	1	67.60	68.00	2	314	0.64%
2019/09/20	2	68.40	0	0.00	68.60	2	318	0.63%
2019/09/17	2	68.70	0	0.00	67.80	2	331	0.60%
2019/09/16	2	68.60	0	0.00	68.80	2	352	0.57%
2019/09/11	2	71.00	2	67.60	67.60	0	343	0.00%
2019/09/10	0	0.00	3	70.40	70.40	-3	304	-0.99%
2019/09/09	0	0.00	2	64.50	64.00	-2	290	-0.69%
2019/09/06	0	0.00	1	63.70	63.60	-1	289	-0.35%
2019/09/05	0	0.00	4	63.85	63.20	-4	287	-1.39%
2019/09/04	0.3	63.00	1	63.20	63.10	-0.7	286	-0.24%
2019/09/02	2	62.40	0	0.00	62.20	2	286	0.70%
2019/08/30	1	61.90	2	61.80	61.50	-1	286	-0.35%
2019/08/28	1	60.90	0	0.00	61.00	1	283	0.35%
2019/08/26	2	60.90	1	61.40	60.80	1	287	0.35%
2019/08/22	4	63.05	3	64.07	63.30	1	287	0.35%
2019/08/19	0	0.00	1	62.90	61.90	-1	291	-0.34%
2019/08/16	0	0.00	2	62.90	62.90	-2	294	-0.68%
2019/08/15	1	60.10	0	0.00	60.00	1	294	0.34%
2019/08/14	2	61.80	1	62.00	61.20	1	293	0.34%
2019/08/13	2	61.20	0	0.00	61.20	2	295	0.68%
2019/08/08	0	0.00	2	64.50	63.30	-2	305	-0.65%
2019/08/07	1	64.30	0	0.00	63.10	1	308	0.32%
2019/08/06	2	62.50	4	62.70	64.30	-2	313	-0.64%
2019/08/05	2	65.60	0	0.00	64.60	2	323	0.62%
2019/08/02	0	0.00	4	66.90	66.40	-4	327	-1.22%
2019/08/01	2	68.00	0	0.00	67.70	2	333	0.60%
2019/07/31	2	69.00	2	69.60	68.90	0	334	0.00%
2019/07/30	5	69.30	2	69.60	68.80	3	332	0.90%
2019/07/29	5	72.66	6	73.36	72.10	-1	327	-0.32%
2019/07/26	2	72.60	14	72.23	71.90	-12	313	-3.83%
2019/07/24	2	67.10	0	0.00	66.70	2	280	0.71%
2019/07/19	0.1	66.80	0	0.00	66.80	0.1	291	0.02%
2019/07/18	2	66.90	0	0.00	66.50	2	296	0.67%
2019/07/17	0	0.00	6	68.50	67.90	-6	306	-1.96%
2019/07/16	4	68.20	6	68.57	69.00	-2	321	-0.62%
2019/07/11	2	66.80	2	66.80	66.40	0	485	0.00%
2019/07/10	2	65.30	2	65.65	66.20	0	492	0.00%
2019/07/09	1	65.60	0	0.00	65.30	1	503	0.20%
2019/07/05	0	0.00	1	67.20	67.00	-1	542	-0.18%
2019/07/02	3	68.23	0	0.00	67.60	3	549	0.55%
2019/07/01	2	69.70	0	0.00	68.70	2	549	0.36%
2019/06/28	0	0.00	1	67.50	67.50	-1	546	-0.18%
2019/06/24	0	0.00	1	68.90	68.10	-1	560	-0.18%
2019/06/21	2	64.10	6	68.63	69.10	-4	551	-0.73%
2019/06/20	0.1	62.90	0	0.00	62.90	0.1	545	0.02%
2019/06/19	0	0.00	1	61.70	62.20	-1	556	-0.18%
2019/06/14	0.1	61.60	0	0.00	61.60	0.1	598	0.01%
2019/06/13	0.1	61.00	1	60.70	61.00	-0.9	615	-0.15%
2019/05/31	2	64.50	0	0.00	64.00	2	724	0.28%
2019/05/20	2	66.90	0	0.00	66.40	2	958	0.21%
2019/05/17	5	68.84	0	0.00	66.90	5	962	0.52%
2019/05/15	1	73.20	3	73.13	73.10	-2	959	-0.21%
2019/05/14	2	72.35	0	0.00	72.10	2	966	0.21%
2019/05/13	6	74.87	1	74.00	73.90	5	963	0.52%
2019/05/10	0	0.00	1	82.60	80.20	-1	954	-0.10%
2019/05/09	3	80.67	0	0.00	81.20	3	957	0.31%
2019/05/06	1	85.00	0	0.00	85.10	1	961	0.10%
2019/05/03	2	86.85	5	86.66	87.90	-3	961	-0.31%
2019/05/02	5	85.94	0	0.00	85.80	5	962	0.52%
2019/04/30	1	86.40	1	86.30	86.40	0	967	0.00%
2019/04/29	0	0.00	12	84.84	86.00	-12	971	-1.24%
2019/04/26	2	85.65	1	87.20	85.50	1	979	0.10%
2019/04/24	1	88.00	0	0.00	88.00	1	984	0.10%
2019/04/23	2	87.80	0	0.00	88.00	2	985	0.20%
2019/04/22	8	90.26	1	90.70	90.00	7	982	0.71%
2019/04/19	32	93.51	25	93.30	93.10	7	989	0.71%
2019/04/18	12	92.05	4	92.25	91.30	8	951	0.84%
2019/04/17	20.2	91.51	9	90.56	92.70	11.2	925	1.21%
2019/04/16	3	87.80	1	89.30	88.00	2	885	0.23%
2019/04/15	5	87.34	7	88.06	89.20	-2	887	-0.23%
2019/04/12	6	86.87	2	87.60	86.10	4	887	0.45%
2019/04/11	4	86.85	6	88.08	87.30	-2	887	-0.23%
2019/04/10	0	0.00	3	83.33	83.00	-3	892	-0.34%
2019/04/09	0.2	84.20	0	0.00	84.20	0.2	910	0.03%
2019/04/08	0.3	83.80	2	83.50	83.80	-1.7	928	-0.19%
2019/04/02	0	0.00	3	84.50	83.90	-3	973	-0.31%
2019/04/01	2	84.70	8	84.30	84.20	-6	988	-0.61%
2019/03/29	2	82.50	0	0.00	83.80	2	995	0.20%
2019/03/27	4	83.50	7	85.04	83.70	-3	1,064	-0.28%
2019/03/26	4	85.75	0	0.00	85.50	4	1,111	0.36%
2019/03/25	3	85.53	2	85.20	85.20	1	1,164	0.09%
2019/03/22	4	90.25	1	90.90	89.40	3	1,203	0.25%
2019/03/21	2	91.10	6	91.48	90.80	-4	1,318	-0.30%
2019/03/20	2	89.55	0	0.00	89.10	2	1,382	0.14%
2019/03/19	7	90.44	0	0.00	89.60	7	1,460	0.48%
2019/03/18	1.1	91.22	4	91.70	91.50	-2.9	1,459	-0.20%
2019/03/15	0	0.00	4	91.93	91.20	-4	1,443	-0.28%
2019/03/14	2.1	89.84	6	90.95	92.50	-3.9	1,417	-0.27%
2019/03/13	1	87.70	0	0.00	87.40	1	1,381	0.07%
2019/03/12	0	0.00	2	88.25	87.60	-2	1,380	-0.14%
2019/03/11	1.1	86.67	0	0.00	86.40	1.1	1,374	0.08%
2019/03/08	1	84.60	0	0.00	86.00	1	1,375	0.07%
2019/03/07	3	86.30	4	87.28	85.60	-1	1,372	-0.07%
2019/03/06	2	88.55	5	88.50	88.10	-3	1,364	-0.22%
2019/03/05	5	90.80	4	90.55	89.50	1	1,359	0.07%
2019/03/04	0	0.00	3	88.00	88.70	-3	1,344	-0.22%
2019/02/27	4	87.00	9	87.32	87.00	-5	1,336	-0.37%
2019/02/26	4	89.10	7	89.50	88.60	-3	1,321	-0.23%
2019/02/25	3	90.50	0	0.00	91.00	3	1,305	0.23%
2019/02/22	10.3	91.67	25	91.77	91.50	-14.7	1,281	-1.15%
2019/02/21	20	86.56	7	87.07	87.30	13	1,213	1.07%
2019/02/20	2	84.25	10	84.24	82.80	-8	1,176	-0.68%
2019/02/19	7	80.81	15	82.20	85.90	-8	1,146	-0.70%
2019/02/18	1	77.70	0	0.00	78.10	1	1,103	0.09%
2019/02/15	4	78.28	0	0.00	78.00	4	1,096	0.36%
2019/02/14	5	79.90	1	80.00	79.70	4	1,090	0.37%
2019/02/13	2	79.45	2	80.40	80.50	0	1,084	0.00%
2019/02/12	1	79.10	1	78.80	79.00	0	1,073	0.00%
2019/01/30	2	80.00	4	80.10	80.10	-2	1,064	-0.19%
2019/01/29	2	78.55	2	78.40	78.40	0	1,055	0.00%
2019/01/25	1	80.60	1	80.60	79.90	0	1,045	0.00%
2019/01/24	1	81.70	0	0.00	80.90	1	1,037	0.10%
2019/01/23	0	0.00	1	80.70	79.50	-1	1,032	-0.10%
2019/01/22	5	80.76	1	80.80	80.30	4	1,026	0.39%
2019/01/21	1	82.10	1	83.00	82.00	0	1,019	0.00%
2019/01/18	6	81.63	2	82.10	83.30	4	1,017	0.39%
2019/01/17	1	82.90	1	82.60	81.30	0	1,005	0.00%
2019/01/16	2.5	82.59	0	0.00	82.20	2.5	1,000	0.25%
2019/01/15	3	84.30	0	0.00	84.10	3	990	0.30%
2019/01/14	4	85.95	1	86.00	85.00	3	984	0.30%
2019/01/11	3	87.07	1	86.70	87.00	2	975	0.21%
2019/01/10	1	86.30	0	0.00	87.40	1	947	0.11%
2019/01/09	3	86.47	0	0.00	87.20	3	929	0.32%
2019/01/08	2	85.40	0	0.00	87.00	2	902	0.22%
2019/01/07	4	83.95	1	84.60	84.50	3	878	0.34%
2019/01/04	2	82.60	0	0.00	82.10	2	864	0.23%
2019/01/03	1.2	87.59	0	0.00	86.50	1.2	849	0.14%
2019/01/02	4.3	88.64	3	87.63	89.40	1.3	829	0.16%
2018/12/28	4.1	85.05	2	87.00	87.10	2.1	799	0.26%
2018/12/27	5	85.24	0	0.00	84.00	5	776	0.64%
2018/12/26	0	0.00	20	87.88	86.20	-20	755	-2.65%
2018/12/25	4	87.20	2	88.20	87.20	2	735	0.27%
2018/12/24	4	93.05	2	95.60	93.40	2	704	0.28%
2018/12/22	4	96.35	0	0.00	96.00	4	685	0.58%
2018/12/21	22	96.80	24	97.90	99.20	-2	671	-0.30%
2018/12/20	20.4	96.94	12	95.54	94.90	8.4	630	1.33%
2018/12/19	5	98.50	19	99.44	99.90	-14	594	-2.36%
2018/12/18	20	95.03	4	95.98	97.40	16	534	2.99%
2018/12/17	5	99.56	5	100.70	98.90	0	477	0.00%
2018/12/14	18	97.62	14	99.01	106.50	4	421	0.95%
2018/12/13	16	89.73	4	93.00	94.70	12	291	4.11%
2018/12/12	10	90.41	1	92.50	89.50	9	207	4.34%