中揚光 (6668)-元富-板橋券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.1
漲跌
▲0.6
漲幅
+0.79%
成交量
7,407張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	77.09	7	76.71	76.10	0	5,540	0.00%
2024/05/07	2	73.50	0.2	73.40	75.50	1.8	5,438	0.03%
2024/05/06	31	74.95	33.2	75.98	74.40	-2.2	5,398	-0.04%
2024/05/03	2	75.30	15	75.37	76.40	-13	5,186	-0.25%
2024/05/02	1	70.00	0	0.00	69.50	1	5,112	0.02%
2024/04/30	28	70.27	8	70.49	70.20	20	5,134	0.39%
2024/04/29	3	71.90	0	0.00	71.20	3	5,128	0.06%
2024/04/26	27	74.03	26	75.27	74.00	1	5,197	0.02%
2024/04/25	41	73.07	40.2	72.21	73.50	0.8	5,193	0.02%
2024/04/24	66	75.44	71	76.22	73.90	-5	5,315	-0.09%
2024/04/23	3	71.27	25	70.54	73.70	-22	5,262	-0.42%
2024/04/22	4	67.48	0	0.00	67.20	4	5,178	0.08%
2024/04/19	1.6	68.13	0	0.00	70.20	1.6	5,154	0.03%
2024/04/17	3	69.63	9	70.30	69.00	-6	5,212	-0.12%
2024/04/16	5	68.42	0.7	68.20	67.30	4.3	5,194	0.08%
2024/04/15	4	71.93	2	73.70	70.70	2	5,167	0.04%
2024/04/12	36	72.32	3	72.43	72.80	33	5,147	0.64%
2024/04/11	5	71.64	7	71.63	71.80	-2	5,072	-0.04%
2024/04/10	6	72.43	0	73.00	72.00	6	5,079	0.12%
2024/04/09	1	73.20	0	73.60	73.50	1	5,045	0.02%
2024/04/08	8.7	76.13	15	75.27	75.30	-6.3	5,042	-0.12%
2024/04/03	7	73.39	17	72.79	77.30	-10	4,924	-0.20%
2024/04/02	4	68.38	10	69.25	70.30	-6	4,762	-0.13%
2024/04/01	5	65.28	2	65.35	66.50	3	4,681	0.06%
2024/03/29	10	63.55	9	63.92	63.70	1	4,666	0.02%
2024/03/28	8	62.65	34	64.07	63.50	-26	4,588	-0.57%
2024/03/27	6	61.07	1	62.40	60.80	5	4,479	0.11%
2024/03/26	7	64.01	1	62.90	63.20	6	4,451	0.13%
2024/03/25	6	64.33	10	61.92	65.20	-4	4,233	-0.09%
2024/03/22	5	60.54	6	60.95	59.30	-1	4,178	-0.02%
2024/03/21	13	61.65	5	60.64	60.60	8	4,152	0.19%
2024/03/20	28	60.59	26	60.67	60.00	2	4,156	0.05%
2024/03/19	4	59.15	4	59.60	60.00	0	4,138	0.00%
2024/03/18	6	56.60	20	57.81	57.50	-14	4,306	-0.33%
2024/03/15	4	54.05	3	53.57	53.00	1	4,351	0.02%
2024/03/14	0	0.00	1	53.10	52.80	-1	4,446	-0.02%
2024/03/13	2	52.40	0	0.00	53.50	2	4,502	0.04%
2024/03/12	7	53.17	0	0.00	52.80	7	4,484	0.16%
2024/03/11	2	53.45	1	53.00	52.70	1	4,467	0.02%
2024/03/08	3	55.07	0	0.00	54.10	3	4,437	0.07%
2024/03/07	0	0.00	4	56.85	56.00	-4	4,402	-0.09%
2024/03/06	10	58.65	7	57.81	57.40	3	4,359	0.07%
2024/03/05	2	59.60	0	0.00	59.40	2	4,317	0.05%
2024/03/04	1	59.10	1	60.70	60.10	0	4,237	0.00%
2024/03/01	4	58.73	0	0.00	58.60	4	4,141	0.10%
2024/02/29	24	62.98	27	63.90	59.70	-3	4,068	-0.07%
2024/02/27	24	58.84	26	60.23	59.80	-2	3,794	-0.05%
2024/02/26	0	0.00	5	55.18	58.50	-5	3,562	-0.14%
2024/02/23	5	53.84	2	53.30	53.20	3	3,473	0.09%
2024/02/22	5	55.76	5	56.62	55.60	0	3,397	0.00%
2024/02/21	3	54.70	14.1	53.90	56.40	-11.1	3,250	-0.34%
2024/02/20	5	52.64	3	52.07	51.30	2	3,102	0.06%
2024/02/19	3	53.20	10	51.78	52.80	-7	3,034	-0.23%
2024/02/16	1	52.10	2	51.60	52.70	-1	2,942	-0.03%
2024/02/15	1	49.60	5	49.89	50.50	-4	2,881	-0.14%
2024/02/05	3	48.35	3	48.73	48.55	0	2,857	0.00%
2024/02/02	8	49.15	8	49.31	48.50	0	2,841	0.00%
2024/02/01	1	49.30	2	49.93	49.15	-1	2,821	-0.04%
2024/01/31	1	49.00	1	48.85	49.00	0	2,794	0.00%
2024/01/30	2	48.83	2	50.05	48.60	0	2,783	0.00%
2024/01/29	1	49.40	1	49.20	49.05	0	2,764	0.00%
2024/01/26	2	48.00	1	47.90	47.70	1	2,740	0.04%
2024/01/25	3	49.17	0	0.00	48.10	3	2,737	0.11%
2024/01/24	11	51.22	6	50.20	50.20	5	2,714	0.18%
2024/01/23	20	50.93	21	51.89	50.70	-1	2,695	-0.04%
2024/01/22	5	51.46	0	0.00	50.00	5	2,645	0.19%
2024/01/19	7	51.70	1	51.80	52.00	6	2,504	0.24%
2024/01/18	17	51.40	24	50.38	49.90	-7	2,414	-0.29%
2024/01/17	2	49.20	5	50.32	49.80	-3	2,227	-0.13%
2024/01/15	1	48.55	0	0.00	47.40	1	2,096	0.05%
2024/01/12	2	49.20	7	49.76	48.40	-5	2,075	-0.24%
2024/01/11	1	48.90	2	50.45	49.95	-1	2,015	-0.05%
2024/01/10	1	46.60	0	0.00	46.45	1	1,941	0.05%
2024/01/09	1	48.55	9	48.71	48.25	-8	1,911	-0.42%
2024/01/05	1	51.40	1	50.60	50.20	0	1,857	0.00%
2024/01/04	8	50.93	1	50.50	50.60	7	1,828	0.38%
2024/01/03	5	52.66	13	52.97	52.70	-8	1,769	-0.45%
2024/01/02	21	51.83	24	52.38	52.20	-3	1,695	-0.18%
2023/12/29	2	50.23	6	50.67	50.50	-4	1,600	-0.25%
2023/12/28	5	47.63	9	48.02	49.25	-4	1,456	-0.27%
2023/12/27	6	47.00	7	47.29	46.90	-1	1,380	-0.07%
2023/12/26	3	45.83	11	47.91	48.45	-8	1,278	-0.63%
2023/12/25	4	44.29	1	44.25	44.05	3	1,210	0.25%
2023/12/22	1	44.70	0	0.00	44.85	1	1,192	0.08%
2023/12/21	2	44.95	0	0.00	43.50	2	1,160	0.17%
2023/12/20	1	44.30	0	0.00	44.15	1	1,115	0.09%
2023/12/19	3	44.48	1	44.50	44.60	2	1,097	0.18%
2023/12/18	11	46.92	0	0.00	46.15	11	1,055	1.04%
2023/12/15	24	48.90	0	0.00	47.80	24	1,011	2.37%
2023/12/14	2	51.30	14	51.42	50.10	-12	934	-1.28%
2023/12/13	9	52.94	15	52.53	52.00	-6	854	-0.70%
2023/12/12	8	50.75	8	51.71	52.80	0	593	0.00%
2023/12/11	12	46.18	15	47.64	48.00	-3	456	-0.66%
2023/12/08	1	41.70	2	43.00	43.65	-1	328	-0.30%
2023/12/07	1	39.60	0	0.00	39.70	1	258	0.39%
2023/12/06	2	38.30	0	0.00	38.00	2	247	0.81%
2023/12/05	6	38.07	0	0.00	37.90	6	244	2.45%
2023/12/04	3	38.80	0	0.00	38.50	3	242	1.24%
2023/12/01	1	38.75	0	0.00	38.95	1	238	0.42%
2023/11/30	0	0.00	1	38.80	38.50	-1	238	-0.42%
2023/11/28	1	38.80	1	39.45	38.65	0	237	0.00%
2023/11/27	0	0.00	1	40.00	38.10	-1	231	-0.43%
2023/11/24	2	39.13	0	0.00	39.25	2	225	0.89%
2023/11/14	0	0.00	1	36.30	36.30	-1	213	-0.47%
2023/11/13	1	35.80	0	0.00	36.00	1	218	0.46%
2023/11/10	2	36.50	0	0.00	36.30	2	218	0.91%
2023/11/09	2	37.05	0	0.00	36.80	2	224	0.89%
2023/11/07	1	37.20	0	0.00	37.25	1	231	0.43%
2023/11/06	4	37.18	0	0.00	37.30	4	229	1.74%
2023/11/02	1	38.55	0	0.00	37.65	1	223	0.45%
2023/10/31	0	0.00	1	37.45	38.70	-1	189	-0.53%
2023/09/15	1	37.75	0	0.00	37.90	1	240	0.42%
2023/08/21	1	39.50	1	38.05	37.95	0	346	0.00%
2023/08/18	0	0.00	1	38.60	38.35	-1	343	-0.29%
2023/08/17	1	38.40	0	0.00	38.45	1	331	0.30%
2023/07/28	1	36.90	0	0.00	37.10	1	318	0.31%
2023/07/12	1	39.75	0	0.00	39.70	1	298	0.33%
2023/07/11	2	40.55	2	40.90	40.35	0	297	0.00%
2023/06/30	1	41.50	0	0.00	41.30	1	288	0.35%
2023/06/15	0	0.00	1	41.75	41.70	-1	319	-0.31%
2023/06/13	1	42.30	0	0.00	42.30	1	319	0.31%
2023/06/09	0	0.00	1	43.40	43.60	-1	281	-0.36%
2023/05/30	0	0.00	2	42.08	41.65	-2	359	-0.56%
2023/05/29	4	42.56	4	42.71	42.30	0	356	0.00%
2023/05/26	1	41.65	0	0.00	41.80	1	336	0.30%
2023/05/24	0	0.00	3	40.00	39.75	-3	328	-0.91%
2023/04/20	1	41.85	0	0.00	41.70	1	383	0.26%
2023/03/31	10	42.89	11	42.40	42.40	-1	367	-0.27%
2023/03/29	2	41.80	0	0.00	41.50	2	365	0.55%
2023/03/23	0	0.00	1	44.90	44.95	-1	337	-0.30%
2023/03/08	4	46.14	0	0.00	45.50	4	409	0.98%
2023/03/07	2	46.03	1	43.60	46.00	1	395	0.25%
2023/03/06	1	43.45	0	0.00	43.25	1	343	0.29%
2023/02/08	0	0.00	1	42.55	41.70	-1	343	-0.29%
2022/12/27	0	0.00	1	40.00	39.65	-1	325	-0.31%
2022/12/21	1	38.00	0	0.00	37.85	1	324	0.31%
2022/12/07	0	0.00	3	42.80	39.80	-3	288	-1.04%
2022/12/06	3	42.30	0	0.00	42.25	3	275	1.09%
2022/09/23	0	0.00	1	40.10	39.80	-1	506	-0.20%
2022/09/20	1	40.50	0	0.00	39.90	1	509	0.20%
2022/09/01	2	46.28	2	45.93	45.75	0	522	0.00%
2022/08/30	0	0.00	1	44.45	44.60	-1	498	-0.20%
2022/08/15	0	0.00	2	43.95	44.00	-2	494	-0.40%
2022/08/12	0	0.00	1	44.25	44.25	-1	491	-0.20%
2022/08/11	1	45.10	2	44.90	45.00	-1	488	-0.20%
2022/08/10	7	46.67	6	46.13	45.35	1	476	0.21%
2022/08/08	0	0.00	4	42.60	42.75	-4	437	-0.91%
2022/08/05	0	0.00	4	42.50	42.55	-4	436	-0.92%
2022/08/02	2	43.30	0	0.00	43.00	2	424	0.47%
2022/07/26	1	44.80	0	0.00	43.70	1	412	0.24%
2022/07/22	4	47.40	2	47.80	46.25	2	397	0.50%
2022/07/21	2	44.00	0	0.00	45.55	2	343	0.58%
2022/07/18	1	47.25	0	0.00	46.00	1	316	0.32%
2022/07/15	5	46.77	2	46.00	45.90	3	289	1.04%
2022/07/14	1	41.95	0	0.00	43.75	1	229	0.44%
2022/06/13	4	45.86	4	45.19	44.30	0	168	0.00%
2022/06/07	0	45.95	0	0.00	44.20	0	147	0.00%
2022/05/31	1	42.85	0	0.00	42.90	1	134	0.74%
2022/03/18	0	48.95	0	0.00	48.80	0	414	0.00%
2022/03/17	0	0.00	1	47.75	47.80	-1	440	-0.23%
2022/03/11	0	0.00	1	47.15	46.70	-1	457	-0.22%
2022/03/08	1	45.65	0	0.00	45.80	1	469	0.21%
2022/01/05	0	0.00	1	59.10	58.10	-1	766	-0.13%
2022/01/04	1	56.60	0	0.00	57.10	1	725	0.14%
2021/12/27	1	56.40	0	0.00	56.20	1	715	0.14%
2021/12/24	1	57.60	0	0.00	56.10	1	720	0.14%
2021/12/22	1	58.70	2	58.80	58.90	-1	716	-0.14%
2021/12/21	2	58.30	2	58.50	58.10	0	714	0.00%
2021/12/20	1	58.70	5	58.98	59.20	-4	712	-0.56%
2021/12/17	2	57.90	2	59.30	58.10	0	696	0.00%
2021/12/16	4	57.65	2	59.25	58.20	2	684	0.29%
2021/12/15	1	59.60	2	59.50	59.10	-1	666	-0.15%
2021/12/14	3	56.83	1	58.00	57.80	2	611	0.33%
2021/12/13	0	57.50	1	57.90	57.60	-1	587	-0.17%
2021/12/08	0	0.00	10	54.80	55.00	-10	572	-1.75%
2021/12/07	0	0.00	1	54.50	54.50	-1	568	-0.18%
2021/11/30	10	55.00	0	0.00	54.20	10	565	1.77%
2021/11/29	1	52.60	0	0.00	52.50	1	568	0.18%
2021/11/26	6.1	57.08	6	55.80	55.20	0.1	593	0.02%
2021/11/25	2	56.80	2	58.35	57.40	0	587	0.00%
2021/11/24	2	56.05	0	0.00	56.00	2	596	0.34%
2021/11/23	5	58.84	2	59.40	58.30	3	565	0.53%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/19	4	56.45	0	0.00	58.70	4	478	0.84%
2021/11/18	2	52.35	0	0.00	53.40	2	443	0.45%
2021/11/16	1	50.80	0	0.00	50.70	1	427	0.23%
2021/11/04	1	51.00	0	0.00	50.70	1	460	0.22%
2021/10/27	0	0.00	1	50.10	50.10	-1	473	-0.21%
2021/10/07	5	49.15	5	49.80	49.00	0	521	0.00%
2021/10/05	0	0.00	2	47.80	49.00	-2	549	-0.36%
2021/10/01	1	50.40	0	0.00	50.20	1	554	0.18%
2021/09/30	0	0.00	1	51.80	53.50	-1	555	-0.18%
2021/09/28	1	51.50	0	0.00	51.20	1	569	0.18%
2021/09/24	2	50.90	2	50.70	50.70	0	590	0.00%
2021/09/07	1	53.00	0	0.00	52.90	1	980	0.10%
2021/08/27	0	54.50	0	0.00	53.80	0	955	0.00%
2021/08/26	2	54.30	2	55.70	53.90	0	962	0.00%
2021/08/25	0	0.00	1	56.80	56.80	-1	1,014	-0.10%
2021/08/24	2	53.15	1	51.70	51.70	1	1,023	0.10%
2021/08/19	0	0.00	1	51.50	51.30	-1	1,068	-0.09%
2021/08/16	0	0.00	10	54.10	54.90	-10	1,109	-0.90%
2021/08/13	0	57.10	0	0.00	56.00	0	1,110	0.00%
2021/08/11	1	58.90	0	0.00	56.40	1	1,117	0.09%
2021/08/10	1	59.00	1	58.70	58.70	0	1,123	0.00%
2021/08/06	1	62.81	0	0.00	61.60	1	1,151	0.09%
2021/08/03	2	65.15	0	0.00	65.00	2	1,206	0.17%
2021/08/02	1	65.10	1	65.50	65.50	0	1,238	0.00%
2021/07/27	1	68.10	0	0.00	67.80	1	1,329	0.08%
2021/07/26	0	0.00	2	69.05	69.60	-2	1,349	-0.15%
2021/07/20	1	68.51	4	68.68	68.30	-3	1,409	-0.21%
2021/07/16	0	0.00	1	72.80	71.80	-1	1,436	-0.07%
2021/07/14	1	70.60	0	0.00	70.90	1	1,457	0.07%
2021/07/13	12	74.73	0	0.00	71.50	12	1,486	0.81%
2021/07/01	0	0.00	2	72.40	72.20	-2	2,269	-0.09%
2021/06/29	2	75.70	3	74.60	74.60	-1	2,326	-0.04%
2021/06/28	8	79.48	2	78.40	78.00	6	2,306	0.26%
2021/06/25	1	73.30	4	75.23	77.40	-3	2,227	-0.13%
2021/06/23	0	0.00	1	70.10	70.30	-1	2,129	-0.05%
2021/06/22	1	68.80	2	68.95	69.20	-1	2,167	-0.05%
2021/06/21	3	71.33	3	69.40	69.40	0	2,265	0.00%
2021/06/18	0	0.00	1	72.60	72.30	-1	2,338	-0.04%
2021/06/17	2	69.75	2	70.10	69.20	0	2,291	0.00%
2021/06/16	0	0.00	1	68.70	67.00	-1	2,283	-0.04%
2021/06/15	1	67.70	0	0.00	67.30	1	2,282	0.04%
2021/06/11	3	68.70	5	68.96	68.20	-2	2,279	-0.09%
2021/06/10	11	69.95	15	68.84	69.00	-4	2,264	-0.18%
2021/06/09	1	66.70	1	67.30	66.70	0	2,244	0.00%
2021/06/08	1	66.90	0	0.00	66.70	1	2,241	0.04%
2021/06/04	2	68.90	1	68.70	67.70	1	2,235	0.04%
2021/06/03	1	70.40	2	69.90	69.20	-1	2,230	-0.04%
2021/06/02	14	72.33	14	70.17	70.50	0	2,219	0.00%
2021/06/01	2	67.50	7	70.30	71.20	-5	2,147	-0.23%
2021/05/31	0	0.00	1	64.80	64.80	-1	2,116	-0.05%
2021/05/28	1	67.20	1	66.30	66.40	0	2,108	0.00%
2021/05/27	8	67.44	3	68.07	66.80	5	2,096	0.24%
2021/05/26	4	65.93	4	67.10	66.00	0	2,068	0.00%
2021/05/25	6	65.12	2	65.70	64.40	4	2,035	0.20%
2021/05/21	1	61.00	1	61.60	62.10	0	2,005	0.00%
2021/05/20	3	60.63	3	61.13	59.80	0	2,008	0.00%
2021/05/19	1	60.00	2	60.40	60.60	-1	2,024	-0.05%
2021/05/18	0	0.00	1	56.40	59.70	-1	2,025	-0.05%
2021/05/17	3	54.20	0	0.00	54.30	3	2,013	0.15%
2021/05/14	1	63.20	1	64.50	59.90	0	1,996	0.00%
2021/05/13	3	60.70	0	0.00	61.80	3	1,984	0.15%
2021/05/11	1	69.00	1	70.60	66.70	0	1,954	0.00%
2021/05/10	5	74.34	1	72.00	72.00	4	1,934	0.21%
2021/05/07	0	0.00	2	77.20	77.20	-2	1,912	-0.10%
2021/05/05	3	70.87	0	0.00	70.10	3	1,882	0.16%
2021/05/04	1	71.20	1	69.70	69.70	0	1,862	0.00%
2021/05/03	1	75.00	0	0.00	75.00	1	1,820	0.05%
2021/04/29	1	82.10	2	83.45	81.50	-1	1,800	-0.06%
2021/04/28	1	82.00	0	0.00	81.20	1	1,785	0.06%
2021/04/27	2	85.90	1	87.90	84.00	1	1,764	0.06%
2021/04/26	1	88.50	0	0.00	87.10	1	1,746	0.06%
2021/04/23	11	87.07	10	88.20	88.20	1	1,743	0.06%
2021/04/22	0	0.00	1	91.50	85.40	-1	1,741	-0.06%
2021/04/21	1	91.10	2	92.40	91.10	-1	1,719	-0.06%
2021/04/20	0	0.00	2	97.10	96.20	-2	1,702	-0.12%
2021/04/19	1	98.00	10	99.20	98.00	-9	1,702	-0.53%
2021/04/16	2	91.50	0	0.00	91.20	2	1,681	0.12%
2021/04/15	10	92.50	4	91.95	92.50	6	1,684	0.36%
2021/04/14	10	87.23	5	89.50	89.50	5	1,683	0.30%
2021/04/13	2	95.25	5	95.70	95.50	-3	1,678	-0.18%
2021/04/12	48	99.80	40	96.37	90.90	8	1,658	0.48%
2021/04/09	16	103.61	23.1	102.80	98.30	-7.1	1,485	-0.47%
2021/04/08	2	97.20	5	95.68	97.20	-3	1,247	-0.24%
2021/04/07	5	85.76	7.1	85.96	88.40	-2.1	1,173	-0.18%
2021/04/06	1	80.70	1	80.70	80.70	0	962	0.00%
2021/04/01	5	71.98	16	72.03	73.40	-11	925	-1.19%
2021/03/31	0.1	65.60	0	0.00	66.80	0.1	860	0.01%
2021/03/30	2	67.10	0	0.00	65.50	2	850	0.24%
2021/03/29	2	65.40	1	66.40	65.30	1	835	0.12%
2021/03/26	1	66.10	0	0.00	65.20	1	825	0.12%
2021/03/25	11	69.34	12	67.95	66.10	-1	811	-0.12%
2021/03/24	8	66.58	20	68.25	68.80	-12	760	-1.58%
2021/03/23	26	67.97	3	66.80	68.20	23	644	3.57%
2021/03/22	2	62.00	0	0.00	62.00	2	545	0.37%
2021/03/19	0	0.00	1	63.40	64.00	-1	537	-0.19%
2021/03/18	0	0.00	3	63.60	63.40	-3	528	-0.57%
2021/03/17	3	62.07	0	0.00	61.60	3	529	0.57%
2021/03/16	2	62.70	2	62.40	62.30	0	534	0.00%
2021/03/09	1	59.60	0	0.00	59.90	1	551	0.18%
2021/02/24	1	61.50	0	0.00	61.50	1	568	0.18%
2021/02/23	1	63.70	0	0.00	62.50	1	564	0.18%
2021/02/22	0	0.00	7	65.07	64.70	-7	566	-1.24%
2021/02/19	1	64.60	3	64.53	65.20	-2	563	-0.36%
2021/02/05	0	0.00	3	59.00	58.90	-3	528	-0.57%
2021/02/03	1	62.80	0	0.00	61.10	1	521	0.19%
2021/02/02	0	0.00	1	60.50	60.10	-1	507	-0.20%
2021/01/29	1	61.60	1	58.80	59.00	0	496	0.00%
2021/01/28	2	58.10	2	59.10	59.10	0	483	0.00%
2021/01/27	0	0.00	2	58.95	59.80	-2	480	-0.42%
2021/01/26	1	58.20	0	0.00	58.10	1	477	0.21%
2021/01/19	2	63.25	0	0.00	61.10	2	451	0.44%
2021/01/15	0	0.00	3	60.70	60.20	-3	430	-0.70%
2021/01/14	3	63.43	0	0.00	62.50	3	420	0.71%
2021/01/12	1	63.00	0	0.00	60.20	1	407	0.25%
2021/01/08	0	0.00	2	63.40	63.40	-2	379	-0.53%
2021/01/07	2	64.65	6	63.82	62.60	-4	359	-1.11%
2021/01/06	9	64.43	0	0.00	61.40	9	333	2.70%
2021/01/05	7	62.21	0	0.00	64.50	7	277	2.52%
2021/01/04	7	58.47	7	58.76	58.70	0	240	0.00%
2020/12/31	0	0.00	2	55.10	55.40	-2	220	-0.91%
2020/12/25	0	0.00	0.1	55.50	53.80	-0.1	213	-0.02%
2020/12/24	0.1	54.20	0	0.00	54.20	0.1	210	0.05%
2020/12/22	0	0.00	1	53.90	52.20	-1	209	-0.48%
2020/12/17	2	53.70	0	0.00	53.70	2	213	0.94%
2020/12/15	0	0.00	1	53.10	53.00	-1	212	-0.47%
2020/12/10	1	58.70	0	0.00	58.00	1	198	0.50%
2020/12/09	0	0.00	1	58.50	60.50	-1	188	-0.53%
2020/12/07	2	57.90	2	57.30	57.30	0	167	0.00%
2020/11/27	0	0.00	2	57.10	57.50	-2	151	-1.32%
2020/11/25	2	55.60	0	0.00	55.50	2	135	1.48%
2020/11/24	2	54.60	1	54.50	55.00	1	130	0.77%
2020/11/19	0	0.00	2	54.50	54.40	-2	124	-1.60%
2020/11/12	0	0.00	7	50.80	51.20	-7	135	-5.18%
2020/11/11	1	51.10	0	0.00	51.10	1	137	0.73%
2020/10/30	1	49.05	0	0.00	49.00	1	176	0.57%
2020/10/28	6	50.35	0	0.00	50.10	6	183	3.27%
2020/09/21	0	0.00	1	56.00	55.50	-1	635	-0.16%
2020/08/27	2	54.90	0	0.00	55.00	2	695	0.29%
2020/08/25	0	0.00	1	54.80	54.50	-1	703	-0.14%
2020/08/20	1	52.60	4	54.13	52.60	-3	704	-0.43%
2020/08/18	2	59.05	0	0.00	58.60	2	693	0.29%
2020/08/17	0	0.00	2	59.60	59.40	-2	694	-0.29%
2020/08/13	2	58.95	1	60.40	58.50	1	692	0.14%
2020/08/12	1	59.70	2	59.55	59.70	-1	689	-0.15%
2020/08/04	2	62.10	0	0.00	62.00	2	712	0.28%
2020/07/27	0	0.00	1	64.10	63.80	-1	741	-0.13%
2020/07/24	0	0.00	1	66.80	65.20	-1	735	-0.14%
2020/07/22	5	69.04	1	69.80	68.40	4	708	0.56%
2020/07/21	1	70.00	5	68.58	70.00	-4	666	-0.60%
2020/07/20	5	68.82	4	68.80	68.70	1	640	0.16%
2020/07/17	1	64.50	0	0.00	65.00	1	549	0.18%
2020/07/13	1	63.00	0	0.00	62.50	1	532	0.19%
2020/07/10	0	0.00	2	61.00	60.10	-2	521	-0.38%
2020/07/08	3	62.60	2	62.25	63.20	1	510	0.20%
2020/07/07	1	60.00	0	0.00	60.00	1	493	0.20%
2020/07/03	1	59.00	0	0.00	58.90	1	485	0.21%
2020/06/30	0	0.00	1	58.20	57.50	-1	493	-0.20%
2020/06/29	2	57.15	1	58.00	56.80	1	498	0.20%
2020/06/19	0	0.00	1	60.60	60.30	-1	542	-0.18%
2020/06/10	0	0.00	1	62.00	61.60	-1	636	-0.16%
2020/06/09	1	61.90	0	0.00	61.40	1	661	0.15%
2020/06/08	1	62.30	0	0.00	62.00	1	674	0.15%
2020/06/05	1	61.00	0	0.00	61.10	1	692	0.14%
2020/06/04	0	0.00	1	60.30	60.10	-1	700	-0.14%
2020/06/02	0	0.00	2	60.00	58.80	-2	710	-0.28%
2020/05/29	1	56.50	0	0.00	56.60	1	708	0.14%
2020/05/28	1	57.20	0	0.00	57.20	1	712	0.14%
2020/05/26	0	0.00	1	58.50	58.00	-1	734	-0.14%
2020/05/25	2	56.25	2	56.80	56.80	0	738	0.00%
2020/05/22	1	58.20	1	58.80	57.20	0	743	0.00%
2020/05/13	0	0.00	1	63.00	62.50	-1	790	-0.13%
2020/05/07	1	65.00	0	0.00	65.20	1	818	0.12%
2020/04/27	1	59.90	0	0.00	59.90	1	900	0.11%
2020/04/17	0	0.00	1	59.20	58.50	-1	1,074	-0.09%
2020/04/16	0	0.00	20	56.90	57.90	-20	1,224	-1.63%
2020/04/10	20	56.98	0	0.00	56.10	20	1,345	1.49%
2020/04/09	11	57.22	10	55.17	56.30	1	1,364	0.07%
2020/04/07	1	52.80	0	0.00	54.00	1	1,449	0.07%
2020/03/27	0	0.00	1	50.30	49.30	-1	1,706	-0.06%
2020/03/25	0	0.00	2	48.53	48.90	-2	1,752	-0.11%
2020/03/20	3	46.15	0	0.00	46.60	3	1,784	0.17%
2020/03/11	5	75.38	6	75.25	74.10	-1	1,924	-0.05%
2020/03/10	1	71.30	0	0.00	73.20	1	1,900	0.05%
2020/03/05	1	77.20	1	76.40	76.40	0	1,869	0.00%
2020/02/27	0	0.00	5	78.10	75.20	-5	1,848	-0.27%
2020/02/24	0	0.00	1	80.10	80.10	-1	1,825	-0.05%
2020/02/20	1	84.20	2	83.35	82.60	-1	1,808	-0.06%
2020/02/18	6	82.45	0	0.00	80.70	6	1,777	0.34%
2020/02/13	0	0.00	2	80.65	79.50	-2	1,745	-0.11%
2020/02/07	1	80.60	0	0.00	78.00	1	1,712	0.06%
2020/02/05	2	79.80	0	0.00	78.20	2	1,694	0.12%
2020/01/31	4	81.50	5	81.80	80.80	-1	1,658	-0.06%
2020/01/17	4	95.78	3	95.53	94.30	1	1,596	0.06%
2020/01/16	11	95.85	10	96.38	95.20	1	1,569	0.06%
2020/01/14	0	0.00	1	91.30	92.10	-1	1,462	-0.07%
2020/01/13	2	93.00	5	91.92	92.00	-3	1,443	-0.21%
2020/01/10	28	99.12	26	92.88	91.10	2	1,421	0.14%
2020/01/09	6	93.37	4	93.93	94.00	2	1,261	0.16%
2020/01/06	0	0.00	7	92.59	90.90	-7	1,208	-0.58%
2020/01/02	3	91.40	0	0.00	93.00	3	1,206	0.25%
2019/12/31	7	91.14	14	90.67	90.70	-7	1,169	-0.60%
2019/12/30	3	87.40	2	87.60	88.00	1	1,102	0.09%
2019/12/26	8	91.16	6	91.00	90.30	2	1,046	0.19%
2019/12/25	4	88.50	4	88.58	88.80	0	968	0.00%
2019/12/24	8	85.56	8	86.04	86.50	0	910	0.00%
2019/12/23	2	84.05	2	84.30	84.10	0	817	0.00%
2019/12/19	2	81.20	1	79.30	81.60	1	744	0.13%
2019/12/18	1	82.70	2	81.50	79.00	-1	727	-0.14%
2019/12/17	1	82.50	0	0.00	82.40	1	707	0.14%
2019/12/16	3	82.30	8	81.93	80.50	-5	680	-0.73%
2019/12/13	8	79.99	1	80.60	80.50	7	624	1.12%
2019/12/12	5	76.96	8	77.05	76.50	-3	549	-0.55%
2019/12/11	5	76.40	1	77.00	79.20	4	506	0.79%
2019/12/02	0	0.00	1	70.00	69.80	-1	467	-0.21%
2019/10/31	1	71.20	1	70.50	70.70	0	413	0.00%
2019/10/17	0	0.00	1	72.50	72.20	-1	421	-0.24%
2019/10/16	1	72.00	1	73.00	71.10	0	414	0.00%
2019/10/15	1	72.30	0	0.00	73.50	1	399	0.25%
2019/10/09	1	69.20	2	69.50	69.10	-1	350	-0.29%
2019/09/20	0	0.00	1	69.00	68.60	-1	318	-0.31%
2019/09/12	1	68.30	0	0.00	68.40	1	349	0.29%
2019/09/11	2	68.10	1	71.40	67.60	1	343	0.29%
2019/09/05	1	63.30	0	0.00	63.20	1	287	0.35%
2019/09/04	0	0.00	2	63.00	63.10	-2	286	-0.70%
2019/09/02	1	61.50	1	62.30	62.20	0	286	0.00%
2019/08/30	1	62.70	1	62.10	61.50	0	286	0.00%
2019/08/29	1	60.90	0	0.00	60.70	1	283	0.35%
2019/08/27	1	61.10	0	0.00	60.80	1	285	0.35%
2019/08/21	3	61.40	2	61.75	62.00	1	282	0.35%
2019/08/16	1	60.50	0	0.00	62.90	1	294	0.34%
2019/08/15	0	0.00	2	60.20	60.00	-2	294	-0.68%
2019/08/13	2	62.00	3	61.20	61.20	-1	295	-0.34%
2019/08/02	0	0.00	2	67.00	66.40	-2	327	-0.61%
2019/07/31	0	0.00	2	68.70	68.90	-2	334	-0.60%
2019/07/30	0	0.00	1	68.80	68.80	-1	332	-0.30%
2019/07/29	3	73.00	0	0.00	72.10	3	327	0.92%
2019/07/26	1	72.20	3	69.50	71.90	-2	313	-0.64%
2019/07/25	0	0.00	1	67.90	68.00	-1	281	-0.36%
2019/07/23	1	65.70	0	0.00	65.70	1	283	0.35%
2019/07/17	3	68.00	0	0.00	67.90	3	306	0.98%
2019/07/12	0	0.00	1	66.40	66.40	-1	423	-0.24%
2019/06/27	0	0.00	1	69.00	67.90	-1	551	-0.18%
2019/06/25	1	67.10	0	0.00	66.60	1	551	0.18%
2019/06/21	1	68.70	0	0.00	69.10	1	551	0.18%
2019/06/12	0	0.00	1	60.30	60.50	-1	645	-0.15%
2019/06/11	0	0.00	1	60.20	59.30	-1	686	-0.15%
2019/06/03	1	62.20	0	0.00	61.90	1	718	0.14%
2019/05/31	0	0.00	1	64.00	64.00	-1	724	-0.14%
2019/05/30	1	62.20	0	0.00	63.20	1	737	0.14%
2019/05/16	2	71.00	0	0.00	69.90	2	960	0.21%
2019/05/13	0	0.00	5	74.22	73.90	-5	963	-0.52%
2019/05/09	0	0.00	3	82.40	81.20	-3	957	-0.31%
2019/05/08	0	0.00	2	84.40	84.40	-2	953	-0.21%
2019/04/30	2	86.40	0	0.00	86.40	2	967	0.21%
2019/04/29	0	0.00	1	86.00	86.00	-1	971	-0.10%
2019/04/26	0	0.00	5	86.90	85.50	-5	979	-0.51%
2019/04/25	3	88.00	0	0.00	88.10	3	976	0.31%
2019/04/22	5	92.70	0	0.00	90.00	5	982	0.51%
2019/04/19	8	93.30	0	0.00	93.10	8	989	0.81%
2019/04/18	1	92.10	1	92.10	91.30	0	951	0.00%
2019/04/17	4	88.93	4	90.45	92.70	0	925	0.00%
2019/04/16	0	0.00	2	88.10	88.00	-2	885	-0.23%
2019/04/12	2	88.10	1	87.30	86.10	1	887	0.11%
2019/04/11	1	87.50	4	86.90	87.30	-3	887	-0.34%
2019/04/10	0	0.00	1	83.00	83.00	-1	892	-0.11%
2019/04/03	0	0.00	2	83.90	83.70	-2	943	-0.21%
2019/04/01	1	83.80	11	83.85	84.20	-10	988	-1.01%
2019/03/29	0	0.00	1	83.20	83.80	-1	995	-0.10%
2019/03/27	2	83.00	0	0.00	83.70	2	1,064	0.19%
2019/03/25	2	85.70	1	85.40	85.20	1	1,164	0.09%
2019/03/22	1	89.10	0	0.00	89.40	1	1,203	0.08%
2019/03/21	7	90.80	0	0.00	90.80	7	1,318	0.53%
2019/03/20	2	90.10	1	89.30	89.10	1	1,382	0.07%
2019/03/19	1	90.00	2	89.70	89.60	-1	1,460	-0.07%
2019/03/18	3	91.50	1	91.80	91.50	2	1,459	0.14%
2019/03/15	5	91.12	2	91.05	91.20	3	1,443	0.21%
2019/03/14	2	92.50	5	90.56	92.50	-3	1,417	-0.21%
2019/03/13	3	88.00	0	0.00	87.40	3	1,381	0.22%
2019/03/12	3	87.97	0	0.00	87.60	3	1,380	0.22%
2019/03/08	1	84.30	0	0.00	86.00	1	1,375	0.07%
2019/03/07	0	0.00	6	86.00	85.60	-6	1,372	-0.44%
2019/02/26	0	0.00	2	89.30	88.60	-2	1,321	-0.15%
2019/02/25	1	90.70	1	91.00	91.00	0	1,305	0.00%
2019/02/22	10	90.50	4	90.93	91.50	6	1,281	0.47%
2019/02/21	2	85.35	1	84.50	87.30	1	1,213	0.08%
2019/02/20	1	85.00	3	84.00	82.80	-2	1,176	-0.17%
2019/02/19	4	83.60	5	79.50	85.90	-1	1,146	-0.09%
2019/02/18	0	0.00	1	77.70	78.10	-1	1,103	-0.09%
2019/02/15	2	78.60	0	0.00	78.00	2	1,096	0.18%
2019/02/13	2	78.60	0	0.00	80.50	2	1,084	0.18%
2019/02/12	0	0.00	1	79.40	79.00	-1	1,073	-0.09%
2019/01/29	0	0.00	1	78.60	78.40	-1	1,055	-0.09%
2019/01/25	0	0.00	9	79.60	79.90	-9	1,045	-0.86%
2019/01/23	0	0.00	1	80.00	79.50	-1	1,032	-0.10%
2019/01/16	1	82.50	0	0.00	82.20	1	1,000	0.10%
2019/01/15	1	84.00	0	0.00	84.10	1	990	0.10%
2019/01/14	1	85.60	0	0.00	85.00	1	984	0.10%
2019/01/11	3	87.00	0	0.00	87.00	3	975	0.31%
2019/01/10	2	86.30	0	0.00	87.40	2	947	0.21%
2019/01/09	4	86.53	0	0.00	87.20	4	929	0.43%
2019/01/08	1	87.00	0	0.00	87.00	1	902	0.11%
2019/01/07	1	85.50	0	0.00	84.50	1	878	0.11%
2019/01/04	0	0.00	1	83.60	82.10	-1	864	-0.12%
2019/01/03	1	86.50	0	0.00	86.50	1	849	0.12%
2019/01/02	1	88.40	0	89.40	89.40	1	829	0.12%
2018/12/28	0	0.00	5	84.56	87.10	-5	799	-0.63%
2018/12/27	1	86.00	0	0.00	84.00	1	776	0.13%
2018/12/26	0	0.00	6	87.95	86.20	-6	755	-0.79%
2018/12/25	3	86.57	9	88.69	87.20	-6	735	-0.82%
2018/12/24	3	93.30	1	93.00	93.40	2	704	0.28%
2018/12/22	0	0.00	2	96.20	96.00	-2	685	-0.29%
2018/12/21	5	97.28	5	98.22	99.20	0	671	0.00%
2018/12/20	2	94.50	3	96.23	94.90	-1	630	-0.16%
2018/12/19	6	99.03	13	99.09	99.90	-7	594	-1.18%
2018/12/18	13	95.62	22	95.50	97.40	-9	534	-1.68%
2018/12/17	10	100.06	4	98.98	98.90	6	477	1.26%
2018/12/14	7	99.20	20	102.17	106.50	-13	421	-3.09%
2018/12/13	34	90.05	3	90.37	94.70	31	291	10.63%
2018/12/12	5	92.24	5	91.44	89.50	0	207	0.00%