中揚光 (6668)-元富-成功券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
71.2
漲跌
▼2.8
漲幅
-3.78%
成交量
4,447張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	74.45	0	0.00	71.20	2	5,128	0.04%
2024/04/26	0	0.00	2	75.05	74.00	-2	5,197	-0.04%
2024/04/25	0	0.00	1	70.70	73.50	-1	5,193	-0.02%
2024/04/24	44	75.65	42	74.43	73.90	2	5,315	0.04%
2024/04/23	2	68.80	5	69.98	73.70	-3	5,262	-0.06%
2024/04/22	1	70.90	1	71.70	67.20	0	5,178	0.00%
2024/04/19	1	68.50	0	0.00	70.20	1	5,154	0.02%
2024/04/17	5	70.10	6	70.18	69.00	-1	5,212	-0.02%
2024/04/16	2	68.75	0	0.00	67.30	2	5,194	0.04%
2024/04/11	1	71.50	0	0.00	71.80	1	5,072	0.02%
2024/04/10	10	74.72	8	73.84	72.00	2	5,079	0.04%
2024/04/09	2	73.20	1	74.50	73.50	1	5,045	0.02%
2024/04/08	15	76.96	8.2	75.85	75.30	6.8	5,042	0.13%
2024/04/03	12.2	73.29	20	74.70	77.30	-7.8	4,924	-0.16%
2024/04/02	8	69.88	3	69.73	70.30	5	4,762	0.10%
2024/04/01	7	65.14	9	65.60	66.50	-2	4,681	-0.04%
2024/03/29	5	63.88	2	64.70	63.70	3	4,666	0.06%
2024/03/28	3	64.67	3	63.93	63.50	0	4,588	0.00%
2024/03/27	7	61.84	5	60.10	60.80	2	4,479	0.04%
2024/03/26	5	63.72	3	63.33	63.20	2	4,451	0.04%
2024/03/25	2	65.00	0	0.00	65.20	2	4,233	0.05%
2024/03/22	0	0.00	1	61.00	59.30	-1	4,178	-0.02%
2024/03/20	1	60.90	1	59.30	60.00	0	4,156	0.00%
2024/03/19	12	59.82	15	60.14	60.00	-3	4,138	-0.07%
2024/03/18	1	56.80	5	57.60	57.50	-4	4,306	-0.09%
2024/03/15	0	0.00	3	54.90	53.00	-3	4,351	-0.07%
2024/03/12	0	0.00	3	53.90	52.80	-3	4,484	-0.07%
2024/03/11	3	53.77	14	53.18	52.70	-11	4,467	-0.25%
2024/03/08	0	0.00	12	54.50	54.10	-12	4,437	-0.27%
2024/03/07	1	55.80	0	0.00	56.00	1	4,402	0.02%
2024/03/06	7	57.91	2	57.90	57.40	5	4,359	0.11%
2024/03/05	7	59.39	5	61.72	59.40	2	4,317	0.05%
2024/03/04	6	59.07	1	60.80	60.10	5	4,237	0.12%
2024/03/01	1	58.50	1	60.60	58.60	0	4,141	0.00%
2024/02/29	7	62.06	5	64.02	59.70	2	4,068	0.05%
2024/02/27	15	59.31	7	58.51	59.80	8	3,794	0.21%
2024/02/26	1	58.50	2	56.75	58.50	-1	3,562	-0.03%
2024/02/23	4	53.33	0	0.00	53.20	4	3,473	0.12%
2024/02/22	4	56.78	1	56.20	55.60	3	3,397	0.09%
2024/02/21	1	55.70	3	55.40	56.40	-2	3,250	-0.06%
2024/02/20	0	0.00	1	53.40	51.30	-1	3,102	-0.03%
2024/02/19	0	0.00	1	53.10	52.80	-1	3,034	-0.03%
2024/02/16	3	51.33	9	51.43	52.70	-6	2,942	-0.20%
2024/02/15	1	50.30	0	0.00	50.50	1	2,881	0.03%
2024/02/05	1	48.75	0	0.00	48.55	1	2,857	0.03%
2024/02/02	0	0.00	1	48.50	48.50	-1	2,841	-0.04%
2024/02/01	0	0.00	20	49.65	49.15	-20	2,821	-0.71%
2024/01/30	0	0.00	1	50.10	48.60	-1	2,783	-0.04%
2024/01/29	2	49.43	5	49.24	49.05	-3	2,764	-0.11%
2024/01/26	2	47.80	0	0.00	47.70	2	2,740	0.07%
2024/01/25	4	48.44	0	0.00	48.10	4	2,737	0.15%
2024/01/24	2	51.05	2	50.20	50.20	0	2,714	0.00%
2024/01/23	4	50.25	3	50.90	50.70	1	2,695	0.04%
2024/01/22	3	51.20	1	51.70	50.00	2	2,645	0.08%
2024/01/19	21	51.31	2	51.15	52.00	19	2,504	0.76%
2024/01/18	6	50.72	11	51.65	49.90	-5	2,414	-0.21%
2024/01/17	1	50.20	2	50.40	49.80	-1	2,227	-0.04%
2024/01/16	3	47.18	3	47.40	47.10	0	2,116	0.00%
2024/01/15	3	48.20	6	47.58	47.40	-3	2,096	-0.14%
2024/01/12	3	49.05	3	49.75	48.40	0	2,075	0.00%
2024/01/11	4	49.28	5	50.00	49.95	-1	2,015	-0.05%
2024/01/10	11	46.70	13	47.80	46.45	-2	1,941	-0.10%
2024/01/09	11	48.55	10	48.80	48.25	1	1,911	0.05%
2024/01/08	2	50.30	1	49.20	49.20	1	1,890	0.05%
2024/01/05	7	50.13	5	50.40	50.20	2	1,857	0.11%
2024/01/04	17	51.05	21	50.82	50.60	-4	1,828	-0.22%
2024/01/03	22	51.96	18	51.86	52.70	4	1,769	0.23%
2024/01/02	14	51.72	30	51.77	52.20	-16	1,695	-0.94%
2023/12/29	15	50.76	20	51.30	50.50	-5	1,600	-0.31%
2023/12/28	8	48.55	11	47.84	49.25	-3	1,456	-0.21%
2023/12/27	20	48.76	3	48.37	46.90	17	1,380	1.23%
2023/12/26	1	47.55	1	47.00	48.45	0	1,278	0.00%
2023/12/25	2	44.05	0	0.00	44.05	2	1,210	0.17%
2023/12/21	1	43.60	2	45.45	43.50	-1	1,160	-0.09%
2023/12/20	3	44.55	0	0.00	44.15	3	1,115	0.27%
2023/12/18	1	45.95	0	0.00	46.15	1	1,055	0.09%
2023/12/15	4	48.56	5	48.73	47.80	-1	1,011	-0.10%
2023/12/14	2	51.55	1	50.30	50.10	1	934	0.11%
2023/12/13	34	53.14	31	54.19	52.00	3	854	0.35%
2023/12/12	4	50.19	2	52.80	52.80	2	593	0.34%
2023/12/11	6	45.40	5	47.92	48.00	1	456	0.22%
2023/12/08	1	41.80	3.4	42.59	43.65	-2.4	328	-0.71%
2023/12/07	0	0.00	5	39.38	39.70	-5	258	-1.93%
2023/12/04	0	0.00	1	38.80	38.50	-1	242	-0.41%
2023/12/01	0	0.00	2	38.55	38.95	-2	238	-0.84%
2023/11/28	1	38.95	1	39.45	38.65	0	237	0.00%
2023/11/27	1	38.50	0	0.00	38.10	1	231	0.43%
2023/11/24	2	39.85	2	39.75	39.25	0	225	0.00%
2023/11/09	1	36.85	0	0.00	36.80	1	224	0.45%
2023/11/02	2	38.45	0	0.00	37.65	2	223	0.90%
2023/11/01	1	38.85	0	0.00	38.50	1	210	0.48%
2023/10/31	0	0.00	1	39.00	38.70	-1	189	-0.53%
2023/10/16	1	36.80	0	0.00	37.10	1	194	0.51%
2023/09/15	1	38.10	0	0.00	37.90	1	240	0.42%
2023/09/14	1	36.70	1	37.15	37.15	0	226	0.00%
2023/09/11	0.2	35.67	0	0.00	35.05	0.2	226	0.07%
2023/09/07	1	36.25	0	0.00	36.10	1	239	0.42%
2023/08/14	0	0.00	1	37.30	37.50	-1	319	-0.31%
2023/07/28	0.2	37.13	0	0.00	37.10	0.2	318	0.06%
2023/07/26	1	37.50	0	0.00	37.70	1	301	0.33%
2023/07/25	0	0.00	1	37.75	37.70	-1	299	-0.33%
2023/07/24	1	37.60	0	0.00	37.65	1	297	0.34%
2023/07/10	1	41.65	1	41.95	40.35	0	297	0.00%
2023/07/05	0	0.00	1	41.30	40.95	-1	295	-0.34%
2023/06/15	1	42.05	0	0.00	41.70	1	319	0.31%
2023/06/14	1	42.60	0	0.00	42.45	1	319	0.31%
2023/06/13	0	0.00	3	43.48	42.30	-3	319	-0.94%
2023/06/12	1	42.95	0	0.00	42.95	1	308	0.32%
2023/06/09	0	0.00	1	42.90	43.60	-1	281	-0.36%
2023/06/06	1	40.35	0	0.00	40.00	1	268	0.37%
2023/06/05	2	40.70	2	41.10	41.35	0	281	0.00%
2023/06/02	1	41.25	0	0.00	40.65	1	332	0.30%
2023/05/31	0	0.00	2	42.00	41.65	-2	360	-0.55%
2023/05/29	8	42.29	5	42.75	42.30	3	356	0.84%
2023/04/18	0	0.00	3	43.58	43.40	-3	381	-0.79%
2023/04/12	1	43.40	0	0.00	43.30	1	375	0.27%
2023/03/28	1	42.85	0	0.00	42.55	1	361	0.28%
2023/03/27	2	44.33	0	0.00	43.70	2	359	0.56%
2023/03/24	1	45.55	0	0.00	44.60	1	358	0.28%
2023/03/23	0	0.00	1	44.95	44.95	-1	337	-0.30%
2023/03/20	1	41.40	0	0.00	41.45	1	326	0.31%
2023/03/14	1	42.50	0	0.00	42.35	1	380	0.26%
2023/03/08	2	45.43	3	45.80	45.50	-1	409	-0.24%
2023/03/07	0	0.00	2	44.93	46.00	-2	395	-0.51%
2023/03/06	2	43.03	0	0.00	43.25	2	343	0.58%
2023/03/02	1	40.50	0	0.00	40.50	1	314	0.32%
2023/03/01	0	0.00	1	41.15	41.00	-1	316	-0.32%
2023/02/21	0	0.00	5	41.89	41.95	-5	340	-1.47%
2023/02/17	1	41.00	0	0.00	41.10	1	338	0.30%
2023/02/16	0	0.00	1	41.40	41.60	-1	337	-0.30%
2023/02/15	0	0.00	1	41.75	41.30	-1	339	-0.29%
2023/02/10	1	41.35	0	0.00	41.00	1	347	0.29%
2023/02/08	2	42.30	0	0.00	41.70	2	343	0.58%
2023/02/07	0	0.00	2	40.95	41.90	-2	319	-0.63%
2023/01/17	0	0.00	0	37.80	37.75	0	306	0.00%
2023/01/11	2	39.10	1	39.60	39.10	1	321	0.31%
2023/01/06	0	0.00	1	39.95	39.40	-1	320	-0.31%
2023/01/04	2	38.45	0	0.00	38.65	2	321	0.62%
2022/12/26	0	0.00	1	39.00	39.50	-1	323	-0.31%
2022/12/23	1	38.10	0	0.00	38.55	1	322	0.31%
2022/12/19	5	39.48	5	38.83	38.90	0	326	0.00%
2022/12/16	5	40.22	0	0.00	39.80	5	325	1.54%
2022/12/15	0	0.00	1	40.15	40.95	-1	323	-0.31%
2022/12/14	0	0.00	2	40.15	40.35	-2	321	-0.62%
2022/12/09	10	42.68	7	41.26	41.40	3	317	0.94%
2022/12/07	10	43.05	10	40.08	39.80	0	288	0.00%
2022/12/02	0	0.00	1	41.20	41.20	-1	250	-0.40%
2022/11/30	1	39.75	1	38.45	38.35	0	235	0.00%
2022/11/22	1	37.95	0	0.00	37.95	1	253	0.40%
2022/11/07	5	36.43	0	0.00	37.30	5	238	2.10%
2022/10/28	2	35.40	0	0.00	35.50	2	292	0.68%
2022/10/25	3	34.60	0	0.00	34.60	3	302	0.99%
2022/09/19	5	39.30	0	0.00	39.30	5	510	0.98%
2022/09/15	1	42.10	0	0.00	42.25	1	509	0.20%
2022/09/14	0	0.00	3	42.55	42.30	-3	510	-0.59%
2022/09/13	3	44.15	0	0.00	43.50	3	510	0.59%
2022/09/12	1	43.30	0	0.00	44.10	1	520	0.19%
2022/09/02	0	0.00	3	44.95	45.00	-3	523	-0.57%
2022/09/01	3	46.70	0	0.00	45.75	3	522	0.57%
2022/08/11	0	0.00	4	44.80	45.00	-4	488	-0.82%
2022/08/10	2	46.30	2	46.03	45.35	0	476	0.00%
2022/08/03	4	43.68	5	42.50	42.80	-1	431	-0.23%
2022/07/25	0	0.00	1	46.90	46.00	-1	402	-0.25%
2022/07/22	2	47.65	3	46.87	46.25	-1	397	-0.25%
2022/07/18	6	46.36	1	45.20	46.00	5	316	1.58%
2022/07/15	5	45.10	5	45.48	45.90	0	289	0.00%
2022/07/04	0	0.00	4	38.35	38.45	-4	200	-2.00%
2022/07/01	4	38.65	0	0.00	37.50	4	199	2.01%
2022/06/30	1	41.30	3	40.90	40.65	-2	195	-1.02%
2022/06/29	0	0.00	2	43.40	43.35	-2	192	-1.04%
2022/06/20	2	44.23	2	43.60	42.55	0	184	0.00%
2022/06/17	0	0.00	1	41.60	42.05	-1	172	-0.58%
2022/06/14	0	0.00	10	42.37	43.00	-10	172	-5.79%
2022/06/13	7	45.77	0	0.00	44.30	7	168	4.14%
2022/06/09	0	0.00	10	44.05	44.80	-10	151	-6.59%
2022/06/08	0	0.00	1	44.10	43.25	-1	149	-0.67%
2022/06/07	0	0.00	6	44.76	44.20	-6	147	-4.07%
2022/06/06	10	44.20	0	0.00	43.65	10	137	7.26%
2022/06/01	1	43.45	0	0.00	43.45	1	136	0.73%
2022/05/17	1	39.70	0	0.00	39.40	1	134	0.74%
2022/04/28	2	40.95	0	0.00	40.90	2	141	1.41%
2022/04/15	1	47.15	0	0.00	47.25	1	167	0.60%
2022/04/14	1	48.65	0	0.00	48.10	1	173	0.57%
2022/04/13	1	48.20	0	0.00	48.10	1	175	0.57%
2022/04/12	1	47.80	0	0.00	47.05	1	217	0.46%
2022/03/25	0	0.00	1	48.85	48.80	-1	281	-0.36%
2022/03/04	1	50.00	0	0.00	49.70	1	476	0.21%
2022/03/03	0	0.00	1	49.95	50.00	-1	487	-0.20%
2022/03/01	0	0.00	4	50.48	50.10	-4	528	-0.76%
2022/02/21	0	0.00	1	50.10	50.10	-1	749	-0.13%
2022/02/09	1	52.50	1	52.20	52.80	0	775	0.00%
2022/01/18	1	54.30	1	53.70	53.70	0	792	0.00%
2022/01/05	1	58.80	1	58.50	58.10	0	766	0.00%
2021/12/27	1	55.70	1	56.10	56.20	0	715	0.00%
2021/12/24	1	56.30	1	58.00	56.10	0	720	0.00%
2021/12/23	1	58.50	1	59.60	57.80	0	717	0.00%
2021/12/22	1	58.60	1	59.60	58.90	0	716	0.00%
2021/12/21	2	58.55	2	58.95	58.10	0	714	0.00%
2021/12/20	1	58.80	2	59.00	59.20	-1	712	-0.14%
2021/12/17	2	58.05	1	58.20	58.10	1	696	0.14%
2021/12/16	1	58.30	2	58.95	58.20	-1	684	-0.15%
2021/12/15	2	59.75	2	59.65	59.10	0	666	0.00%
2021/12/14	3	56.90	1	56.30	57.80	2	611	0.33%
2021/12/02	0	0.00	1	53.60	52.00	-1	565	-0.18%
2021/11/30	1	55.00	0	0.00	54.20	1	565	0.18%
2021/11/25	2	57.50	3	56.77	57.40	-1	587	-0.17%
2021/11/23	1	62.00	0	0.00	58.30	1	565	0.18%
2021/11/22	0	0.00	2.1	64.50	64.50	-2.1	473	-0.45%
2021/11/19	1	54.90	1	58.70	58.70	0	478	0.00%
2021/11/17	0	0.00	2	50.40	51.20	-2	424	-0.47%
2021/11/15	1	51.40	1	52.00	52.50	0	424	0.00%
2021/11/09	1	49.80	0	0.00	49.60	1	444	0.23%
2021/10/22	0	0.00	1	48.10	48.00	-1	474	-0.21%
2021/10/21	0.1	48.85	0	0.00	48.50	0.1	480	0.02%
2021/10/14	1	45.00	0	0.00	45.20	1	512	0.20%
2021/09/28	1	51.40	0	0.00	51.20	1	569	0.18%
2021/09/27	0	0.00	1	52.30	51.60	-1	576	-0.17%
2021/09/14	0	0.00	3	51.00	50.70	-3	868	-0.35%
2021/09/09	1	52.90	1	52.70	52.60	0	958	0.00%
2021/09/06	0	0.00	4	54.20	53.90	-4	986	-0.41%
2021/09/01	4	57.28	3	57.40	55.70	1	1,017	0.10%
2021/08/31	0	0.00	1	53.40	54.10	-1	985	-0.10%
2021/08/30	3	53.90	0	0.00	53.70	3	987	0.30%
2021/08/27	1	54.10	0	0.00	53.80	1	955	0.10%
2021/08/26	2	54.85	0	0.00	53.90	2	962	0.21%
2021/08/20	0	0.00	1	51.50	51.60	-1	1,041	-0.10%
2021/08/17	1	54.70	0	0.00	53.00	1	1,113	0.09%
2021/08/13	0	0.00	8	56.86	56.00	-8	1,110	-0.72%
2021/08/12	1	57.80	1	58.00	57.70	0	1,112	0.00%
2021/08/11	1	57.30	0	0.00	56.40	1	1,117	0.09%
2021/08/06	2	62.25	0	0.00	61.60	2	1,151	0.17%
2021/08/03	1	65.30	0	0.00	65.00	1	1,206	0.08%
2021/07/26	1	69.50	1	68.70	69.60	0	1,349	0.00%
2021/07/20	0	0.00	2	68.50	68.30	-2	1,409	-0.14%
2021/07/16	1	72.40	1	72.40	71.80	0	1,436	0.00%
2021/07/15	1	72.00	1	71.50	71.50	0	1,450	0.00%
2021/07/13	0	0.00	1	73.00	71.50	-1	1,486	-0.07%
2021/07/12	0	0.00	20	71.10	71.40	-20	1,479	-1.35%
2021/07/07	9	71.37	1	72.20	71.10	8	1,597	0.50%
2021/07/06	1	74.60	1	73.20	72.30	0	1,778	0.00%
2021/07/05	2	74.45	1	74.70	73.80	1	2,008	0.05%
2021/07/02	5	73.00	0	0.00	73.00	5	2,067	0.24%
2021/06/30	12	75.28	2	76.95	75.60	10	2,287	0.44%
2021/06/29	0	0.00	5	74.88	74.60	-5	2,326	-0.21%
2021/06/28	11	79.57	1	78.90	78.00	10	2,306	0.43%
2021/06/25	2	74.50	3	75.43	77.40	-1	2,227	-0.04%
2021/06/24	0	0.00	1	71.90	70.40	-1	2,134	-0.05%
2021/06/23	2	70.75	1	70.90	70.30	1	2,129	0.05%
2021/06/18	4	72.30	2.2	72.46	72.30	1.9	2,338	0.08%
2021/06/17	0	0.00	2	70.50	69.20	-2	2,291	-0.09%
2021/06/16	3	68.40	1	67.70	67.00	2	2,283	0.09%
2021/06/15	0	0.00	3	68.33	67.30	-3	2,282	-0.13%
2021/06/11	4	69.53	2	68.55	68.20	2	2,279	0.09%
2021/06/10	1	69.70	1	69.00	69.00	0	2,264	0.00%
2021/06/09	1	67.50	3	67.23	66.70	-2	2,244	-0.09%
2021/06/03	0	0.00	3	70.50	69.20	-3	2,230	-0.13%
2021/06/02	1	72.60	3	70.07	70.50	-2	2,219	-0.09%
2021/06/01	5	69.66	1	69.50	71.20	4	2,147	0.19%
2021/05/27	1	68.30	1	66.80	66.80	0	2,096	0.00%
2021/05/26	1	65.00	0	0.00	66.00	1	2,068	0.05%
2021/05/25	1	66.50	1	67.50	64.40	0	2,035	0.00%
2021/05/19	1	61.80	1	60.60	60.60	0	2,024	0.00%
2021/05/18	0	0.00	2	56.30	59.70	-2	2,025	-0.10%
2021/05/17	3	54.40	4	55.43	54.30	-1	2,013	-0.05%
2021/05/14	3	64.23	2	61.55	59.90	1	1,996	0.05%
2021/05/13	2	61.85	1	62.90	61.80	1	1,984	0.05%
2021/05/12	1	63.50	1	65.70	61.80	0	1,976	0.00%
2021/05/11	1	65.60	1	70.00	66.70	0	1,954	0.00%
2021/05/10	5	73.66	8	74.53	72.00	-3	1,934	-0.16%
2021/05/07	5	74.08	0	0.00	77.20	5	1,912	0.26%
2021/05/06	1	70.10	2	70.45	70.20	-1	1,891	-0.05%
2021/05/05	7	72.14	4	71.70	70.10	3	1,882	0.16%
2021/05/04	0	0.00	9	69.32	69.70	-9	1,862	-0.48%
2021/05/03	1.1	77.04	1	81.50	75.00	0.1	1,820	0.00%
2021/04/29	2	83.20	0	0.00	81.50	2	1,800	0.11%
2021/04/27	2	87.65	2	86.65	84.00	0	1,764	0.00%
2021/04/26	3.1	87.97	3	86.20	87.10	0.1	1,746	0.00%
2021/04/23	3	85.83	1	86.20	88.20	2	1,743	0.11%
2021/04/22	2.1	87.72	2	87.20	85.40	0.1	1,741	0.01%
2021/04/21	1.1	92.82	0	0.00	91.10	1.1	1,719	0.06%
2021/04/20	0	0.00	2	97.50	96.20	-2	1,702	-0.12%
2021/04/19	6	98.00	7	97.39	98.00	-1	1,702	-0.06%
2021/04/16	7	93.07	6	91.30	91.20	1	1,681	0.06%
2021/04/15	4	89.55	2	92.40	92.50	2	1,684	0.12%
2021/04/14	11.1	91.18	0	0.00	89.50	11.1	1,683	0.66%
2021/04/13	2	96.95	7	97.10	95.50	-5	1,678	-0.30%
2021/04/12	6.1	95.32	2	101.70	90.90	4.1	1,658	0.25%
2021/04/09	9	104.11	5	104.00	98.30	4	1,485	0.27%
2021/04/08	2	94.70	2	97.20	97.20	0	1,247	0.00%
2021/04/07	9	85.44	7	85.94	88.40	2	1,173	0.17%
2021/04/01	1	71.00	3	71.80	73.40	-2	925	-0.22%
2021/03/26	0	0.00	2	65.80	65.20	-2	825	-0.24%
2021/03/25	4	70.20	1	70.20	66.10	3	811	0.37%
2021/03/24	2	69.25	11	68.57	68.80	-9	760	-1.18%
2021/03/23	12	66.80	0	0.00	68.20	12	644	1.86%
2021/03/17	0	0.00	1	61.50	61.60	-1	529	-0.19%
2021/03/16	1	63.10	0	0.00	62.30	1	534	0.19%
2021/01/19	0	0.00	2	63.50	61.10	-2	451	-0.44%
2021/01/15	0	0.00	1	60.20	60.20	-1	430	-0.23%
2021/01/14	1	63.20	0	0.00	62.50	1	420	0.24%
2021/01/12	0	0.00	1	60.80	60.20	-1	407	-0.25%
2021/01/11	1	63.80	0	0.00	64.10	1	392	0.25%
2021/01/07	2	64.20	3	63.50	62.60	-1	359	-0.28%
2021/01/06	9	63.51	10	62.78	61.40	-1	333	-0.30%
2021/01/05	3	64.00	0	0.00	64.50	3	277	1.08%
2020/11/25	0	0.00	1	56.00	55.50	-1	135	-0.74%
2020/10/26	0	0.00	1	51.70	51.30	-1	190	-0.52%
2020/10/19	0	0.00	1	51.20	51.20	-1	279	-0.36%
2020/10/16	1	51.20	0	0.00	50.50	1	325	0.31%
2020/10/15	1	51.30	0	0.00	51.20	1	357	0.28%
2020/10/05	1	50.50	1	51.60	53.00	0	556	0.00%
2020/09/28	3	49.80	3	50.30	50.70	0	607	0.00%
2020/09/23	2	53.05	2	53.35	53.00	0	629	0.00%
2020/09/01	1	55.10	0	0.00	55.20	1	683	0.15%
2020/08/03	0	0.00	0.1	62.80	61.40	-0.1	721	-0.01%
2020/07/23	1	67.40	1	67.70	66.30	0	721	0.00%
2020/07/22	1	71.90	1	71.20	68.40	0	708	0.00%
2020/07/20	2	68.45	6	67.45	68.70	-4	640	-0.62%
2020/07/17	4	64.03	0	0.00	65.00	4	549	0.73%
2020/07/14	1	62.00	1	62.50	61.00	0	536	0.00%
2020/07/08	0	0.00	1	62.40	63.20	-1	510	-0.20%
2020/07/07	1	60.30	0	0.00	60.00	1	493	0.20%
2020/07/06	0	0.00	10	59.60	61.60	-10	492	-2.03%
2020/06/22	0.1	59.00	0	0.00	59.00	0.1	524	0.01%
2020/06/19	0	0.00	1	60.90	60.30	-1	542	-0.18%
2020/06/08	1	62.00	0	0.00	62.00	1	674	0.15%
2020/06/05	0	0.00	1	60.70	61.10	-1	692	-0.14%
2020/06/04	0	0.00	1	61.00	60.10	-1	700	-0.14%
2020/06/03	1	60.10	0	0.00	60.10	1	707	0.14%
2020/06/02	1	58.50	0	0.00	58.80	1	710	0.14%
2020/05/20	4	58.20	0	0.00	57.80	4	755	0.53%
2020/05/19	6	58.00	0	0.00	58.40	6	775	0.77%
2020/04/29	5	60.90	5	61.50	61.50	0	859	0.00%
2020/04/28	10	60.70	10	60.50	60.50	0	880	0.00%
2020/04/27	0	0.00	1	60.40	59.90	-1	900	-0.11%
2020/04/23	0	0.00	1	60.00	58.50	-1	931	-0.11%
2020/04/22	1	58.00	0	0.00	58.80	1	1,005	0.10%
2020/04/21	1	59.70	0	0.00	57.90	1	1,035	0.10%
2020/04/17	0	0.00	2	61.05	58.50	-2	1,074	-0.19%
2020/04/14	1	57.70	1	57.00	57.00	0	1,306	0.00%
2020/03/20	1	44.65	5	44.70	46.60	-4	1,784	-0.22%
2020/03/19	5	43.65	0	0.00	43.65	5	1,818	0.28%
2020/02/25	1	79.70	0	0.00	80.30	1	1,832	0.05%
2020/02/21	0	0.00	1	82.30	82.10	-1	1,814	-0.06%
2020/02/20	1	84.00	0	0.00	82.60	1	1,808	0.06%
2020/02/13	0	0.00	1	80.40	79.50	-1	1,745	-0.06%
2020/02/12	0	0.00	1	78.40	78.60	-1	1,725	-0.06%
2020/02/11	2	77.70	0	0.00	77.60	2	1,726	0.12%
2020/01/31	1	80.80	0	0.00	80.80	1	1,658	0.06%
2020/01/30	1	86.80	0	0.00	84.60	1	1,635	0.06%
2020/01/20	4	94.40	7	94.46	94.00	-3	1,610	-0.19%
2020/01/17	1	94.70	1	96.90	94.30	0	1,596	0.00%
2020/01/16	5	95.92	4	95.58	95.20	1	1,569	0.06%
2020/01/15	5	92.42	5	93.14	92.90	0	1,497	0.00%
2020/01/14	4	91.60	5	92.24	92.10	-1	1,462	-0.07%
2020/01/13	6	91.57	5	91.68	92.00	1	1,443	0.07%
2020/01/10	10	95.42	10	94.76	91.10	0	1,421	0.00%
2020/01/09	4	93.20	3	92.67	94.00	1	1,261	0.08%
2020/01/07	2	91.95	3	89.57	89.80	-1	1,229	-0.08%
2020/01/03	0	0.00	4	91.15	91.80	-4	1,217	-0.33%
2020/01/02	2	93.50	2	91.70	93.00	0	1,206	0.00%
2019/12/31	8	91.43	2	90.35	90.70	6	1,169	0.51%
2019/12/27	3	89.23	1	89.80	89.30	2	1,077	0.19%
2019/12/26	2	90.70	2	90.95	90.30	0	1,046	0.00%
2019/12/25	1	88.00	5	88.12	88.80	-4	968	-0.41%
2019/12/24	3	86.40	4	86.65	86.50	-1	910	-0.11%
2019/12/23	1	80.90	6	82.28	84.10	-5	817	-0.61%
2019/12/19	0	0.00	5	80.38	81.60	-5	744	-0.67%
2019/12/16	3	83.00	0	0.00	80.50	3	680	0.44%
2019/12/13	4	80.50	7	79.73	80.50	-3	624	-0.48%
2019/12/12	6	78.90	7	77.71	76.50	-1	549	-0.18%
2019/12/11	12	77.27	4	77.43	79.20	8	506	1.58%
2019/12/10	1	71.30	0	0.00	72.00	1	414	0.24%
2019/11/29	2	71.00	2	70.30	69.70	0	467	0.00%
2019/11/28	0	0.00	3	70.70	70.50	-3	465	-0.64%
2019/11/27	2	72.30	0	0.00	71.60	2	467	0.43%
2019/11/26	1	72.30	0	0.00	71.60	1	466	0.21%
2019/11/05	7	72.99	5	72.48	72.10	2	436	0.46%
2019/10/30	2	68.65	1	68.30	68.60	1	402	0.25%
2019/10/18	1	74.40	0	0.00	71.80	1	440	0.23%
2019/10/16	0	0.00	2	72.55	71.10	-2	414	-0.48%
2019/10/15	2	73.40	2	71.70	73.50	0	399	0.00%
2019/10/08	1	70.90	3	70.17	70.50	-2	319	-0.63%
2019/10/07	1	69.90	0	0.00	69.30	1	312	0.32%
2019/10/02	0	0.00	1	67.80	67.80	-1	312	-0.32%
2019/09/26	1	67.80	1	68.00	67.20	0	310	0.00%
2019/09/24	0	0.00	1	68.00	68.00	-1	314	-0.32%
2019/09/20	1	68.70	0	0.00	68.60	1	318	0.31%
2019/09/18	0	0.00	2	67.45	67.30	-2	319	-0.63%
2019/09/17	1	67.60	0	0.00	67.80	1	331	0.30%
2019/09/16	0	0.00	2	68.90	68.80	-2	352	-0.57%
2019/09/12	0	0.00	2	68.20	68.40	-2	349	-0.57%
2019/09/11	36	70.61	32.2	68.91	67.60	3.8	343	1.12%
2019/09/10	0	0.00	5	70.40	70.40	-5	304	-1.64%
2019/09/09	2	64.00	1	64.40	64.00	1	290	0.34%
2019/09/06	3	63.73	0	0.00	63.60	3	289	1.04%
2019/08/27	1	60.90	0	0.00	60.80	1	285	0.35%
2019/08/14	3	61.40	0	0.00	61.20	3	293	1.02%
2019/08/12	2	62.60	0	0.00	62.50	2	300	0.67%
2019/07/30	2	69.90	1	68.90	68.80	1	332	0.30%
2019/07/29	1	72.80	2	73.55	72.10	-1	327	-0.31%
2019/07/03	0	0.00	1	66.60	66.40	-1	548	-0.18%
2019/06/27	1	67.00	1	68.70	67.90	0	551	0.00%
2019/06/21	0	0.00	2	66.55	69.10	-2	551	-0.36%
2019/06/12	0	0.00	1	60.20	60.50	-1	645	-0.15%
2019/06/11	1	60.45	0	0.00	59.30	1	686	0.15%
2019/06/10	0.1	60.20	0	0.00	60.00	0.1	691	0.01%
2019/06/06	1	60.60	2	60.55	60.50	-1	701	-0.14%
2019/06/03	1	62.00	0	0.00	61.90	1	718	0.14%
2019/05/31	0	0.00	1	65.00	64.00	-1	724	-0.14%
2019/05/28	1	60.50	0	0.00	61.70	1	758	0.13%
2019/05/27	1	62.50	0	0.00	60.00	1	773	0.13%
2019/05/21	1	66.40	1	68.00	68.30	0	918	0.00%
2019/05/20	0	0.00	1	66.40	66.40	-1	958	-0.10%
2019/05/16	2	71.75	2	69.90	69.90	0	960	0.00%
2019/05/15	2	72.40	2	74.50	73.10	0	959	0.00%
2019/05/13	2	76.60	2	73.90	73.90	0	963	0.00%
2019/05/10	1	81.20	2	80.20	80.20	-1	954	-0.10%
2019/05/09	1	80.20	1	83.60	81.20	0	957	0.00%
2019/04/30	0	0.00	1	86.30	86.40	-1	967	-0.10%
2019/04/29	1	85.40	0	0.00	86.00	1	971	0.10%
2019/04/25	0	0.00	1	88.50	88.10	-1	976	-0.10%
2019/04/24	0	0.00	1	88.00	88.00	-1	984	-0.10%
2019/04/23	3	88.93	14	88.26	88.00	-11	985	-1.12%
2019/04/22	2	90.50	0	0.00	90.00	2	982	0.20%
2019/04/19	12	93.21	2	93.20	93.10	10	989	1.01%
2019/04/18	1	90.70	2	94.30	91.30	-1	951	-0.11%
2019/04/17	6	91.20	10	92.63	92.70	-4	925	-0.43%
2019/04/16	2	87.90	0	0.00	88.00	2	885	0.23%
2019/04/15	0	0.00	2	88.75	89.20	-2	887	-0.23%
2019/04/12	1	87.30	0	0.00	86.10	1	887	0.11%
2019/04/11	0	0.00	5	87.52	87.30	-5	887	-0.56%
2019/04/10	1	83.50	1	83.40	83.00	0	892	0.00%
2019/04/09	0	0.00	1	84.20	84.20	-1	910	-0.11%
2019/04/01	1	83.80	0	0.00	84.20	1	988	0.10%
2019/03/29	1	83.70	1	83.80	83.80	0	995	0.00%
2019/03/28	1	82.70	2	83.05	83.00	-1	1,033	-0.10%
2019/03/27	2	83.55	1	83.70	83.70	1	1,064	0.09%
2019/03/26	0	0.00	1	85.50	85.50	-1	1,111	-0.09%
2019/03/25	4	85.38	0	0.00	85.20	4	1,164	0.34%
2019/03/22	1	90.90	1	89.40	89.40	0	1,203	0.00%
2019/03/21	2	89.50	1	91.00	90.80	1	1,318	0.08%
2019/03/20	1	89.90	0	0.00	89.10	1	1,382	0.07%
2019/03/19	1	89.80	0	0.00	89.60	1	1,460	0.07%
2019/03/18	0	0.00	2	92.25	91.50	-2	1,459	-0.14%
2019/03/15	1	90.70	3	92.53	91.20	-2	1,443	-0.14%
2019/03/14	1	88.90	2	89.95	92.50	-1	1,417	-0.07%
2019/03/13	1	86.80	0	0.00	87.40	1	1,381	0.07%
2019/03/12	1	87.70	0	0.00	87.60	1	1,380	0.07%
2019/03/07	0	0.00	3	85.50	85.60	-3	1,372	-0.22%
2019/03/06	4	88.53	2	89.00	88.10	2	1,364	0.15%
2019/03/05	7	90.49	0	0.00	89.50	7	1,359	0.51%
2019/03/04	2	87.50	1	88.60	88.70	1	1,344	0.07%
2019/02/27	1	85.80	2	87.65	87.00	-1	1,336	-0.07%
2019/02/26	1	89.70	5	89.00	88.60	-4	1,321	-0.30%
2019/02/25	6	90.70	1	91.10	91.00	5	1,305	0.38%
2019/02/22	4	91.98	8	91.70	91.50	-4	1,281	-0.31%
2019/02/21	1	87.10	2	86.40	87.30	-1	1,213	-0.08%
2019/02/20	4	84.68	1	84.60	82.80	3	1,176	0.26%
2019/02/19	2	85.05	4	84.05	85.90	-2	1,146	-0.17%
2019/02/14	1	79.70	0	0.00	79.70	1	1,090	0.09%
2019/01/16	1	83.10	0	0.00	82.20	1	1,000	0.10%
2019/01/15	1	85.40	0	0.00	84.10	1	990	0.10%
2019/01/14	1	85.70	2	86.20	85.00	-1	984	-0.10%
2019/01/11	2	87.90	2	87.20	87.00	0	975	0.00%
2019/01/10	4	86.30	0	0.00	87.40	4	947	0.42%
2019/01/08	0	0.00	2	85.20	87.00	-2	902	-0.22%
2019/01/07	1	83.40	0	0.00	84.50	1	878	0.11%
2019/01/03	2	88.20	1	88.10	86.50	1	849	0.12%
2019/01/02	2	87.60	1	87.20	89.40	1	829	0.12%
2018/12/28	1	83.30	0	0.00	87.10	1	799	0.13%
2018/12/27	0	0.00	1	85.50	84.00	-1	776	-0.13%
2018/12/26	2	88.35	0	0.00	86.20	2	755	0.26%
2018/12/25	1	89.00	0	0.00	87.20	1	735	0.14%
2018/12/24	0	0.00	2	93.70	93.40	-2	704	-0.28%
2018/12/21	1	98.90	0	0.00	99.20	1	671	0.15%
2018/12/20	2	96.75	0	0.00	94.90	2	630	0.32%
2018/12/18	0	0.00	3	94.77	97.40	-3	534	-0.56%
2018/12/17	0	0.00	3	98.67	98.90	-3	477	-0.63%
2018/12/14	4	100.00	3	98.00	106.50	1	421	0.24%
2018/12/13	4	93.70	4	92.10	94.70	0	291	0.00%
2018/12/12	2	92.15	4	90.28	89.50	-2	207	-0.96%