券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 71.30 | 1 | 73.40 | 76.40 | 0 | 5,186 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 69.80 | 69.50 | -1 | 5,112 | -0.02% |
|
| 2024/04/29 | 6 | 72.68 | 1 | 73.80 | 71.20 | 5 | 5,128 | 0.10% |
|
| 2024/04/26 | 2 | 75.80 | 2.2 | 75.85 | 74.00 | -0.2 | 5,197 | 0.00% |
|
| 2024/04/25 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 5,193 | 0.02% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 69.50 | 73.70 | -1 | 5,262 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 67.40 | 67.20 | -1 | 5,178 | -0.02% |
|
| 2024/04/19 | 3 | 69.20 | 0 | 0.00 | 70.20 | 3 | 5,154 | 0.06% |
|
| 2024/04/17 | 1 | 71.30 | 0 | 0.00 | 69.00 | 1 | 5,212 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 69.00 | 67.30 | -1 | 5,194 | -0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 74.00 | 70.70 | -1 | 5,167 | -0.02% |
|
| 2024/04/12 | 3 | 71.07 | 0.5 | 72.80 | 72.80 | 2.5 | 5,147 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 72.00 | 71.80 | -1 | 5,072 | -0.02% |
|
| 2024/04/10 | 1 | 74.00 | 1 | 74.20 | 72.00 | 0 | 5,079 | 0.00% |
|
| 2024/04/09 | 1 | 73.40 | 1 | 73.30 | 73.50 | 0 | 5,045 | 0.00% |
|
| 2024/04/08 | 4 | 77.23 | 12 | 75.56 | 75.30 | -8 | 5,042 | -0.16% |
|
| 2024/04/03 | 8 | 73.28 | 13 | 74.89 | 77.30 | -5 | 4,924 | -0.10% |
|
| 2024/04/02 | 14 | 68.63 | 8 | 68.76 | 70.30 | 6 | 4,762 | 0.13% |
|
| 2024/03/29 | 5 | 64.80 | 6 | 62.85 | 63.70 | -1 | 4,666 | -0.02% |
|
| 2024/03/28 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 4,588 | 0.02% |
|
| 2024/03/27 | 2 | 61.50 | 1 | 59.70 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 7 | 63.03 | 5 | 63.20 | 63.20 | 2 | 4,451 | 0.04% |
|
| 2024/03/25 | 1 | 63.50 | 1 | 63.70 | 65.20 | 0 | 4,233 | 0.00% |
|
| 2024/03/21 | 1 | 61.90 | 0.5 | 61.00 | 60.60 | 0.5 | 4,152 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 61.00 | 60.00 | -3 | 4,156 | -0.07% |
|
| 2024/03/19 | 5.5 | 59.05 | 2 | 58.55 | 60.00 | 3.5 | 4,138 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 57.85 | 57.50 | -2 | 4,306 | -0.05% |
|
| 2024/03/15 | 2 | 54.30 | 1 | 52.40 | 53.00 | 1 | 4,351 | 0.02% |
|
| 2024/03/13 | 2 | 52.25 | 1 | 52.20 | 53.50 | 1 | 4,502 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 52.90 | 52.80 | -1 | 4,484 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 53.17 | 52.70 | -7 | 4,467 | -0.16% |
|
| 2024/03/08 | 2 | 54.65 | 2 | 54.30 | 54.10 | 0 | 4,437 | 0.00% |
|
| 2024/03/07 | 2 | 56.65 | 3 | 56.57 | 56.00 | -1 | 4,402 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 58.35 | 57.40 | -2 | 4,359 | -0.05% |
|
| 2024/03/05 | 4 | 60.05 | 1 | 59.40 | 59.40 | 3 | 4,317 | 0.07% |
|
| 2024/03/04 | 1 | 60.80 | 0 | 0.00 | 60.10 | 1 | 4,237 | 0.02% |
|
| 2024/03/01 | 2 | 58.30 | 0 | 0.00 | 58.60 | 2 | 4,141 | 0.05% |
|
| 2024/02/29 | 4 | 63.73 | 7 | 63.19 | 59.70 | -3 | 4,068 | -0.07% |
|
| 2024/02/27 | 9 | 58.66 | 16 | 60.48 | 59.80 | -7 | 3,794 | -0.18% |
|
| 2024/02/26 | 0 | 0.00 | 9 | 57.56 | 58.50 | -9 | 3,562 | -0.25% |
|
| 2024/02/23 | 9 | 53.28 | 2 | 53.40 | 53.20 | 7 | 3,473 | 0.20% |
|
| 2024/02/22 | 8 | 56.29 | 3 | 55.73 | 55.60 | 5 | 3,397 | 0.15% |
|
| 2024/02/21 | 8 | 54.34 | 24 | 55.91 | 56.40 | -16 | 3,250 | -0.49% |
|
| 2024/02/19 | 2 | 52.60 | 1 | 53.10 | 52.80 | 1 | 3,034 | 0.03% |
|
| 2024/02/16 | 4 | 50.35 | 5 | 51.08 | 52.70 | -1 | 2,942 | -0.03% |
|
| 2024/02/15 | 10 | 49.32 | 2 | 49.75 | 50.50 | 8 | 2,881 | 0.28% |
|
| 2024/02/05 | 1 | 48.00 | 1 | 48.80 | 48.55 | 0 | 2,857 | 0.00% |
|
| 2024/02/02 | 1 | 48.80 | 0 | 0.00 | 48.50 | 1 | 2,841 | 0.04% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 50.00 | 49.15 | -1 | 2,821 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 48.85 | 49.00 | -2 | 2,794 | -0.07% |
|
| 2024/01/30 | 1 | 48.80 | 2 | 48.68 | 48.60 | -1 | 2,783 | -0.04% |
|
| 2024/01/29 | 1 | 49.35 | 1 | 49.80 | 49.05 | 0 | 2,764 | 0.00% |
|
| 2024/01/26 | 2 | 47.95 | 1 | 48.10 | 47.70 | 1 | 2,740 | 0.04% |
|
| 2024/01/25 | 1 | 49.90 | 1 | 50.20 | 48.10 | 0 | 2,737 | 0.00% |
|
| 2024/01/24 | 2 | 51.05 | 1 | 52.00 | 50.20 | 1 | 2,714 | 0.04% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 51.53 | 50.70 | -4 | 2,695 | -0.15% |
|
| 2024/01/22 | 13 | 52.48 | 28 | 51.55 | 50.00 | -15 | 2,645 | -0.57% |
|
| 2024/01/19 | 31 | 51.52 | 7 | 51.56 | 52.00 | 24 | 2,504 | 0.96% |
|
| 2024/01/18 | 15 | 50.99 | 2 | 51.30 | 49.90 | 13 | 2,414 | 0.54% |
|
| 2024/01/17 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 2,227 | 0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 50.40 | 48.40 | -1 | 2,075 | -0.05% |
|
| 2024/01/11 | 2 | 49.70 | 5 | 51.00 | 49.95 | -3 | 2,015 | -0.15% |
|
| 2024/01/10 | 4 | 47.09 | 0 | 0.00 | 46.45 | 4 | 1,941 | 0.21% |
|
| 2024/01/09 | 1 | 48.20 | 1 | 48.50 | 48.25 | 0 | 1,911 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 51.20 | 49.20 | -3 | 1,890 | -0.16% |
|
| 2024/01/03 | 4 | 51.50 | 13 | 51.51 | 52.70 | -9 | 1,769 | -0.51% |
|
| 2024/01/02 | 14 | 52.54 | 6 | 51.58 | 52.20 | 8 | 1,695 | 0.47% |
|
| 2023/12/29 | 7 | 50.97 | 2 | 50.30 | 50.50 | 5 | 1,600 | 0.31% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 49.40 | 49.25 | -4 | 1,456 | -0.27% |
|
| 2023/12/27 | 7 | 47.99 | 4 | 47.14 | 46.90 | 3 | 1,380 | 0.22% |
|
| 2023/12/26 | 1 | 48.05 | 1 | 48.45 | 48.45 | 0 | 1,278 | 0.00% |
|
| 2023/12/21 | 1 | 45.20 | 0 | 0.00 | 43.50 | 1 | 1,160 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 48.20 | 47.80 | -1 | 1,011 | -0.10% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 934 | -0.11% |
|
| 2023/12/13 | 10 | 53.82 | 8 | 52.33 | 52.00 | 2 | 854 | 0.23% |
|
| 2023/12/12 | 11 | 50.28 | 9 | 52.02 | 52.80 | 2 | 593 | 0.34% |
|
| 2023/12/11 | 3 | 46.70 | 3 | 47.63 | 48.00 | 0 | 456 | 0.00% |
|
| 2023/12/08 | 1 | 43.65 | 1 | 43.65 | 43.65 | 0 | 328 | 0.00% |
|
| 2023/12/06 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 247 | 0.40% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 39.10 | 38.65 | -1 | 237 | -0.42% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 40.00 | 38.10 | -1 | 231 | -0.43% |
|
| 2023/11/24 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 225 | 0.44% |
|
| 2023/11/20 | 0 | 0.00 | 10 | 38.00 | 38.00 | -10 | 202 | -4.94% |
|
| 2023/11/03 | 10 | 37.53 | 0 | 0.00 | 37.10 | 10 | 227 | 4.39% |
|
| 2023/11/02 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 223 | 0.45% |
|
| 2023/10/31 | 1 | 37.40 | 2 | 38.80 | 38.70 | -1 | 189 | -0.53% |
|
| 2023/09/19 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 238 | 0.42% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 37.55 | 37.90 | -1 | 240 | -0.42% |
|
| 2023/08/22 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 348 | 0.29% |
|
| 2023/08/18 | 1 | 38.50 | 2 | 38.83 | 38.35 | -1 | 343 | -0.29% |
|
| 2023/08/17 | 1 | 36.75 | 0 | 0.00 | 38.45 | 1 | 331 | 0.30% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 37.65 | 37.20 | -1 | 325 | -0.31% |
|
| 2023/06/30 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 288 | 0.35% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 288 | -0.35% |
|
| 2023/06/15 | 1 | 42.30 | 0 | 0.00 | 41.70 | 1 | 319 | 0.31% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 43.20 | 42.30 | -1 | 319 | -0.31% |
|
| 2023/06/12 | 1 | 43.15 | 1 | 44.20 | 42.95 | 0 | 308 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 281 | -0.36% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 40.15 | 39.95 | -3 | 263 | -1.14% |
|
| 2023/06/02 | 1 | 41.55 | 0 | 0.00 | 40.65 | 1 | 332 | 0.30% |
|
| 2023/05/29 | 4 | 42.39 | 2 | 42.28 | 42.30 | 2 | 356 | 0.56% |
|
| 2023/05/26 | 1 | 41.50 | 0 | 0.00 | 41.80 | 1 | 336 | 0.30% |
|
| 2023/03/24 | 6 | 44.81 | 1 | 45.65 | 44.60 | 5 | 358 | 1.39% |
|
| 2023/03/17 | 0 | 0.00 | 15 | 41.15 | 41.25 | -15 | 334 | -4.48% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 45.70 | 45.35 | -2 | 403 | -0.50% |
|
| 2023/03/07 | 6 | 45.30 | 4 | 45.90 | 46.00 | 2 | 395 | 0.51% |
|
| 2023/03/06 | 4 | 43.15 | 4 | 43.58 | 43.25 | 0 | 343 | 0.00% |
|
| 2023/02/13 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 345 | 0.29% |
|
| 2023/02/10 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 347 | 0.29% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 41.75 | 42.00 | -1 | 347 | -0.29% |
|
| 2023/02/08 | 1 | 41.70 | 2 | 42.48 | 41.70 | -1 | 343 | -0.29% |
|
| 2023/01/30 | 2 | 38.40 | 2 | 38.73 | 38.95 | 0 | 307 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 38.30 | 38.05 | -1 | 317 | -0.31% |
|
| 2023/01/12 | 0 | 0.00 | 8 | 38.88 | 38.50 | -8 | 321 | -2.49% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 41.15 | 40.95 | -1 | 323 | -0.31% |
|
| 2022/12/13 | 1 | 39.75 | 0 | 0.00 | 39.45 | 1 | 318 | 0.31% |
|
| 2022/12/09 | 1 | 42.50 | 1 | 41.50 | 41.40 | 0 | 317 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 42.75 | 42.65 | -1 | 309 | -0.32% |
|
| 2022/11/23 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 254 | 0.39% |
|
| 2022/11/22 | 1 | 38.20 | 2 | 38.80 | 37.95 | -1 | 253 | -0.39% |
|
| 2022/11/21 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 247 | 0.40% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 37.30 | 37.60 | -2 | 234 | -0.85% |
|
| 2022/11/10 | 2 | 37.10 | 0 | 0.00 | 36.90 | 2 | 238 | 0.84% |
|
| 2022/10/25 | 2 | 35.05 | 0 | 0.00 | 34.60 | 2 | 302 | 0.66% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 35.55 | 35.15 | -2 | 308 | -0.65% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 34.55 | 34.80 | -2 | 307 | -0.65% |
|
| 2022/10/14 | 2 | 33.90 | 0 | 0.00 | 34.45 | 2 | 383 | 0.52% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 33.90 | 32.80 | -1 | 389 | -0.26% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 396 | -0.25% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 506 | -0.20% |
|
| 2022/09/01 | 1 | 47.15 | 1 | 47.15 | 45.75 | 0 | 522 | 0.00% |
|
| 2022/08/11 | 3 | 44.82 | 0 | 0.00 | 45.00 | 3 | 488 | 0.61% |
|
| 2022/08/10 | 1 | 44.00 | 1 | 45.45 | 45.35 | 0 | 476 | 0.00% |
|
| 2022/07/28 | 1 | 44.55 | 0 | 0.00 | 43.70 | 1 | 419 | 0.24% |
|
| 2022/07/26 | 1 | 45.15 | 0 | 0.00 | 43.70 | 1 | 412 | 0.24% |
|
| 2022/07/18 | 1 | 45.25 | 1 | 45.90 | 46.00 | 0 | 316 | 0.00% |
|
| 2022/07/15 | 1 | 46.40 | 3 | 45.45 | 45.90 | -2 | 289 | -0.69% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 43.15 | 43.75 | -1 | 229 | -0.44% |
|
| 2022/07/13 | 2 | 42.38 | 1 | 42.00 | 41.50 | 1 | 218 | 0.46% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 38.85 | 38.45 | -1 | 200 | -0.50% |
|
| 2022/07/01 | 1 | 37.85 | 0 | 0.00 | 37.50 | 1 | 199 | 0.50% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 43.03 | 42.70 | -3 | 192 | -1.56% |
|
| 2022/06/22 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 187 | 0.53% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 44.65 | 42.55 | -1 | 184 | -0.54% |
|
| 2022/06/17 | 1 | 41.05 | 0 | 0.00 | 42.05 | 1 | 172 | 0.58% |
|
| 2022/06/16 | 1 | 41.60 | 0 | 0.00 | 41.75 | 1 | 172 | 0.58% |
|
| 2022/06/14 | 2 | 43.23 | 0 | 0.00 | 43.00 | 2 | 172 | 1.16% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 41.80 | 42.55 | -1 | 130 | -0.77% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 48.00 | 48.10 | -6 | 175 | -3.42% |
|
| 2022/01/11 | 5 | 54.50 | 0 | 0.00 | 54.00 | 5 | 769 | 0.65% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 55.80 | 55.00 | -3 | 767 | -0.39% |
|
| 2022/01/05 | 3 | 58.83 | 0 | 0.00 | 58.10 | 3 | 766 | 0.39% |
|
| 2022/01/04 | 0 | 0.00 | 8 | 57.10 | 57.10 | -8 | 725 | -1.10% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 706 | -0.14% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 58.50 | 57.80 | -1 | 717 | -0.14% |
|
| 2021/12/16 | 2 | 60.10 | 2 | 58.20 | 58.20 | 0 | 684 | 0.00% |
|
| 2021/12/15 | 1 | 59.10 | 1 | 60.80 | 59.10 | 0 | 666 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 611 | -0.16% |
|
| 2021/12/13 | 1 | 57.60 | 2 | 57.60 | 57.60 | -1 | 587 | -0.17% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 56.00 | 54.30 | -2 | 572 | -0.35% |
|
| 2021/11/30 | 2 | 54.50 | 0 | 0.00 | 54.20 | 2 | 565 | 0.35% |
|
| 2021/11/25 | 2 | 58.30 | 5 | 57.40 | 57.40 | -3 | 587 | -0.51% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 55.20 | 56.00 | -2 | 596 | -0.34% |
|
| 2021/11/23 | 6 | 60.90 | 11 | 60.25 | 58.30 | -5 | 565 | -0.88% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 473 | -0.21% |
|
| 2021/10/27 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 473 | 0.21% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 44.90 | 45.20 | -1 | 512 | -0.20% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 45.00 | 44.65 | -2 | 514 | -0.39% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 48.75 | 48.10 | -5 | 518 | -0.96% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 542 | -0.18% |
|
| 2021/10/04 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 553 | 0.18% |
|
| 2021/10/01 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 554 | 0.18% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 902 | -0.11% |
|
| 2021/09/02 | 2 | 55.90 | 0.5 | 56.90 | 55.80 | 1.5 | 1,023 | 0.15% |
|
| 2021/09/01 | 5.5 | 57.26 | 1 | 57.30 | 55.70 | 4.5 | 1,017 | 0.44% |
|
| 2021/08/30 | 2 | 54.20 | 0 | 0.00 | 53.70 | 2 | 987 | 0.20% |
|
| 2021/08/26 | 1 | 53.50 | 1 | 54.40 | 53.90 | 0 | 962 | 0.00% |
|
| 2021/08/25 | 2 | 54.50 | 0 | 0.00 | 56.80 | 2 | 1,014 | 0.20% |
|
| 2021/08/19 | 3 | 51.30 | 0 | 0.00 | 51.30 | 3 | 1,068 | 0.28% |
|
| 2021/08/11 | 1 | 57.80 | 0 | 0.00 | 56.40 | 1 | 1,117 | 0.09% |
|
| 2021/08/09 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 1,138 | 0.09% |
|
| 2021/08/06 | 2 | 62.75 | 0 | 0.00 | 61.60 | 2 | 1,151 | 0.17% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 66.30 | 65.20 | -1 | 1,186 | -0.08% |
|
| 2021/08/03 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,206 | 0.08% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 71.17 | 71.10 | -10 | 1,597 | -0.63% |
|
| 2021/06/30 | 14 | 77.06 | 4 | 76.18 | 75.60 | 10 | 2,287 | 0.44% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 75.00 | 74.60 | -2 | 2,326 | -0.09% |
|
| 2021/06/28 | 30 | 79.34 | 16 | 79.99 | 78.00 | 14 | 2,306 | 0.61% |
|
| 2021/06/25 | 5 | 74.24 | 11 | 76.89 | 77.40 | -6 | 2,227 | -0.27% |
|
| 2021/06/24 | 10 | 71.10 | 19 | 70.91 | 70.40 | -9 | 2,134 | -0.42% |
|
| 2021/06/23 | 10 | 69.80 | 14 | 70.23 | 70.30 | -4 | 2,129 | -0.19% |
|
| 2021/06/22 | 4 | 70.68 | 2 | 68.80 | 69.20 | 2 | 2,167 | 0.09% |
|
| 2021/06/21 | 11 | 71.26 | 0 | 0.00 | 69.40 | 11 | 2,265 | 0.49% |
|
| 2021/06/18 | 23 | 70.19 | 31 | 72.07 | 72.30 | -8 | 2,338 | -0.34% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 70.10 | 69.20 | -1 | 2,291 | -0.04% |
|
| 2021/06/16 | 10 | 68.80 | 10 | 66.85 | 67.00 | 0 | 2,283 | 0.00% |
|
| 2021/06/11 | 5 | 69.00 | 5 | 68.60 | 68.20 | 0 | 2,279 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 2,230 | -0.04% |
|
| 2021/06/02 | 22 | 71.99 | 2 | 69.65 | 70.50 | 20 | 2,219 | 0.90% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 68.80 | 71.20 | -2 | 2,147 | -0.09% |
|
| 2021/05/31 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 2,116 | 0.05% |
|
| 2021/05/27 | 11 | 66.98 | 25 | 66.90 | 66.80 | -14 | 2,096 | -0.67% |
|
| 2021/05/26 | 3 | 66.17 | 1 | 66.30 | 66.00 | 2 | 2,068 | 0.10% |
|
| 2021/05/25 | 13 | 65.66 | 0 | 0.00 | 64.40 | 13 | 2,035 | 0.64% |
|
| 2021/05/21 | 0 | 0.00 | 31 | 61.92 | 62.10 | -31 | 2,005 | -1.55% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 61.80 | 60.60 | -1 | 2,024 | -0.05% |
|
| 2021/05/18 | 1 | 58.90 | 0 | 0.00 | 59.70 | 1 | 2,025 | 0.05% |
|
| 2021/05/14 | 15 | 62.73 | 14 | 60.01 | 59.90 | 1 | 1,996 | 0.05% |
|
| 2021/05/13 | 15 | 62.93 | 16 | 61.70 | 61.80 | -1 | 1,984 | -0.05% |
|
| 2021/05/12 | 1 | 62.80 | 2 | 63.25 | 61.80 | -1 | 1,976 | -0.05% |
|
| 2021/05/11 | 1 | 66.60 | 0 | 0.00 | 66.70 | 1 | 1,954 | 0.05% |
|
| 2021/05/10 | 1 | 73.60 | 1 | 72.20 | 72.00 | 0 | 1,934 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 72.00 | 70.20 | -1 | 1,891 | -0.05% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 73.10 | 69.70 | -2 | 1,862 | -0.11% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 81.50 | 75.00 | -1 | 1,820 | -0.05% |
|
| 2021/04/29 | 2 | 83.50 | 0 | 0.00 | 81.50 | 2 | 1,800 | 0.11% |
|
| 2021/04/28 | 10 | 84.20 | 8 | 81.91 | 81.20 | 2 | 1,785 | 0.11% |
|
| 2021/04/27 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 1,764 | 0.06% |
|
| 2021/04/26 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 1,746 | 0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 83.50 | 88.20 | -1 | 1,743 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 86.40 | 85.40 | -2 | 1,741 | -0.11% |
|
| 2021/04/21 | 5 | 91.86 | 0 | 0.00 | 91.10 | 5 | 1,719 | 0.29% |
|
| 2021/04/20 | 3 | 96.27 | 0 | 0.00 | 96.20 | 3 | 1,702 | 0.18% |
|
| 2021/04/19 | 2 | 99.20 | 1 | 98.00 | 98.00 | 1 | 1,702 | 0.06% |
|
| 2021/04/15 | 1 | 89.50 | 0 | 0.00 | 92.50 | 1 | 1,684 | 0.06% |
|
| 2021/04/14 | 4 | 89.53 | 0 | 0.00 | 89.50 | 4 | 1,683 | 0.24% |
|
| 2021/04/13 | 3 | 96.97 | 2 | 95.25 | 95.50 | 1 | 1,678 | 0.06% |
|
| 2021/04/12 | 50 | 100.93 | 28 | 101.56 | 90.90 | 22 | 1,658 | 1.33% |
|
| 2021/04/09 | 5 | 103.46 | 4 | 102.13 | 98.30 | 1 | 1,485 | 0.07% |
|
| 2021/04/08 | 11 | 94.32 | 20 | 97.08 | 97.20 | -9 | 1,247 | -0.72% |
|
| 2021/04/07 | 20 | 86.28 | 46 | 88.30 | 88.40 | -26 | 1,173 | -2.21% |
|
| 2021/04/06 | 1 | 80.70 | 6 | 80.47 | 80.70 | -5 | 962 | -0.52% |
|
| 2021/04/01 | 15 | 72.19 | 0 | 0.00 | 73.40 | 15 | 925 | 1.62% |
|
| 2021/03/25 | 1 | 70.40 | 2 | 69.50 | 66.10 | -1 | 811 | -0.12% |
|
| 2021/03/24 | 2 | 67.65 | 1 | 67.10 | 68.80 | 1 | 760 | 0.13% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 67.30 | 68.20 | -7 | 644 | -1.09% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 61.60 | 62.30 | -1 | 534 | -0.19% |
|
| 2021/03/11 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 553 | 0.18% |
|
| 2021/03/08 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 550 | 0.18% |
|
| 2021/02/22 | 1 | 64.70 | 2 | 64.60 | 64.70 | -1 | 566 | -0.18% |
|
| 2021/02/19 | 2 | 65.00 | 0 | 0.00 | 65.20 | 2 | 563 | 0.36% |
|
| 2021/02/05 | 4 | 58.90 | 1 | 59.00 | 58.90 | 3 | 528 | 0.57% |
|
| 2021/02/01 | 1 | 58.60 | 0 | 0.00 | 59.10 | 1 | 501 | 0.20% |
|
| 2021/01/12 | 1 | 62.90 | 0 | 0.00 | 60.20 | 1 | 407 | 0.25% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 379 | -0.26% |
|
| 2021/01/05 | 2 | 63.40 | 2 | 63.30 | 64.50 | 0 | 277 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 59.10 | 58.70 | -1 | 240 | -0.42% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 209 | -0.48% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 188 | -0.53% |
|
| 2020/12/02 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 152 | 0.66% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 54.50 | 53.80 | -2 | 124 | -1.60% |
|
| 2020/11/18 | 2 | 53.50 | 0 | 0.00 | 53.90 | 2 | 117 | 1.70% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 50.10 | 51.10 | -1 | 137 | -0.73% |
|
| 2020/11/09 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 149 | 0.67% |
|
| 2020/10/30 | 3 | 49.00 | 0 | 0.00 | 49.00 | 3 | 176 | 1.70% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 53.10 | 52.80 | -1 | 525 | -0.19% |
|
| 2020/10/06 | 11 | 53.95 | 0 | 0.00 | 53.70 | 11 | 547 | 2.01% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 54.10 | 55.30 | -2 | 674 | -0.30% |
|
| 2020/09/03 | 2 | 57.20 | 0 | 0.00 | 56.20 | 2 | 675 | 0.30% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 56.00 | 55.00 | -1 | 695 | -0.14% |
|
| 2020/08/19 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 695 | 0.14% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 61.20 | 60.10 | -1 | 746 | -0.13% |
|
| 2020/07/21 | 1 | 68.10 | 0 | 0.00 | 70.00 | 1 | 666 | 0.15% |
|
| 2020/07/20 | 2 | 68.75 | 0 | 0.00 | 68.70 | 2 | 640 | 0.31% |
|
| 2020/07/16 | 0 | 0.00 | 22 | 61.40 | 61.30 | -22 | 520 | -4.22% |
|
| 2020/07/15 | 1 | 61.20 | 1 | 61.20 | 60.60 | 0 | 527 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 64.00 | 62.80 | -1 | 521 | -0.19% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 674 | -0.15% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 56.60 | 56.80 | -2 | 738 | -0.27% |
|
| 2020/05/21 | 2 | 58.80 | 0 | 0.00 | 59.30 | 2 | 750 | 0.27% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 58.30 | 57.80 | -3 | 755 | -0.40% |
|
| 2020/05/19 | 1 | 58.20 | 0 | 0.00 | 58.40 | 1 | 775 | 0.13% |
|
| 2020/05/18 | 4 | 57.53 | 2 | 57.50 | 57.10 | 2 | 781 | 0.26% |
|
| 2020/05/15 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 795 | 0.13% |
|
| 2020/05/14 | 1 | 60.30 | 9 | 59.31 | 58.80 | -8 | 799 | -1.00% |
|
| 2020/05/13 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 790 | 0.13% |
|
| 2020/05/12 | 9 | 63.94 | 1 | 64.90 | 63.30 | 8 | 815 | 0.98% |
|
| 2020/05/11 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 816 | 0.12% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 63.70 | 63.20 | -1 | 823 | -0.12% |
|
| 2020/05/07 | 2 | 64.80 | 2 | 63.30 | 65.20 | 0 | 818 | 0.00% |
|
| 2020/05/04 | 1 | 61.90 | 1 | 60.80 | 61.90 | 0 | 831 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 62.70 | 63.70 | -2 | 849 | -0.24% |
|
| 2020/04/29 | 1 | 61.90 | 2 | 61.25 | 61.50 | -1 | 859 | -0.12% |
|
| 2020/04/28 | 1 | 61.40 | 0 | 0.00 | 60.50 | 1 | 880 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 58.00 | 57.90 | -3 | 1,300 | -0.23% |
|
| 2020/04/10 | 3 | 56.37 | 0 | 0.00 | 56.10 | 3 | 1,345 | 0.22% |
|
| 2020/04/09 | 7 | 56.61 | 0 | 0.00 | 56.30 | 7 | 1,364 | 0.51% |
|
| 2020/04/01 | 2 | 49.55 | 0 | 0.00 | 50.20 | 2 | 1,491 | 0.13% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 48.15 | 49.15 | -1 | 1,742 | -0.06% |
|
| 2020/03/25 | 2 | 49.55 | 0 | 0.00 | 48.90 | 2 | 1,752 | 0.11% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 49.90 | 48.50 | -1 | 1,882 | -0.05% |
|
| 2020/03/17 | 1 | 52.10 | 1 | 53.10 | 51.20 | 0 | 1,909 | 0.00% |
|
| 2020/03/16 | 1 | 63.40 | 0 | 0.00 | 56.50 | 1 | 1,983 | 0.05% |
|
| 2020/03/13 | 2 | 62.20 | 2 | 62.30 | 62.70 | 0 | 1,963 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 68.00 | 73.20 | -2 | 1,900 | -0.11% |
|
| 2020/03/02 | 2 | 74.45 | 0 | 0.00 | 74.60 | 2 | 1,858 | 0.11% |
|
| 2020/02/27 | 3 | 77.10 | 0 | 0.00 | 75.20 | 3 | 1,848 | 0.16% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 79.90 | 80.10 | -1 | 1,825 | -0.05% |
|
| 2020/02/18 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 1,777 | 0.06% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 80.55 | 80.50 | -2 | 1,762 | -0.11% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 80.00 | 80.20 | -1 | 1,753 | -0.06% |
|
| 2020/02/13 | 1 | 81.40 | 0 | 0.00 | 79.50 | 1 | 1,745 | 0.06% |
|
| 2020/02/12 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 1,725 | 0.06% |
|
| 2020/02/10 | 2 | 77.55 | 1 | 77.70 | 77.10 | 1 | 1,716 | 0.06% |
|
| 2020/01/31 | 4 | 81.60 | 0 | 0.00 | 80.80 | 4 | 1,658 | 0.24% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 84.60 | 84.60 | -2 | 1,635 | -0.12% |
|
| 2020/01/17 | 1 | 97.00 | 1 | 96.50 | 94.30 | 0 | 1,596 | 0.00% |
|
| 2020/01/15 | 2 | 92.80 | 1 | 94.40 | 92.90 | 1 | 1,497 | 0.07% |
|
| 2020/01/10 | 42 | 96.71 | 41 | 91.16 | 91.10 | 1 | 1,421 | 0.07% |
|
| 2020/01/09 | 3 | 94.43 | 3 | 93.83 | 94.00 | 0 | 1,261 | 0.00% |
|
| 2020/01/02 | 1 | 94.00 | 2 | 92.60 | 93.00 | -1 | 1,206 | -0.08% |
|
| 2019/12/31 | 4 | 91.58 | 2 | 91.85 | 90.70 | 2 | 1,169 | 0.17% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 89.03 | 89.30 | -3 | 1,077 | -0.28% |
|
| 2019/12/26 | 3 | 90.93 | 3 | 91.03 | 90.30 | 0 | 1,046 | 0.00% |
|
| 2019/12/25 | 24 | 88.00 | 1 | 87.60 | 88.80 | 23 | 968 | 2.38% |
|
| 2019/12/24 | 2 | 88.30 | 1 | 85.60 | 86.50 | 1 | 910 | 0.11% |
|
| 2019/12/23 | 3 | 84.07 | 4 | 83.35 | 84.10 | -1 | 817 | -0.12% |
|
| 2019/12/16 | 2 | 82.35 | 0 | 0.00 | 80.50 | 2 | 680 | 0.29% |
|
| 2019/12/13 | 3 | 80.63 | 3 | 80.30 | 80.50 | 0 | 624 | 0.00% |
|
| 2019/12/12 | 4 | 78.33 | 2 | 78.20 | 76.50 | 2 | 549 | 0.36% |
|
| 2019/12/11 | 1 | 77.90 | 0 | 0.00 | 79.20 | 1 | 506 | 0.20% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 70.40 | 69.50 | -2 | 462 | -0.43% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 71.50 | 72.40 | -1 | 451 | -0.22% |
|
| 2019/11/07 | 2 | 71.35 | 0 | 0.00 | 71.50 | 2 | 440 | 0.45% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 71.40 | 71.60 | -2 | 437 | -0.46% |
|
| 2019/11/01 | 3 | 72.17 | 1 | 71.90 | 71.20 | 2 | 426 | 0.47% |
|
| 2019/10/31 | 1 | 71.50 | 0 | 0.00 | 70.70 | 1 | 413 | 0.24% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 448 | -0.22% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 73.00 | 71.80 | -1 | 440 | -0.23% |
|
| 2019/10/16 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 414 | 0.24% |
|
| 2019/10/15 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 399 | 0.25% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 70.35 | 69.10 | -2 | 350 | -0.57% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 319 | -0.31% |
|
| 2019/10/07 | 3 | 68.23 | 0 | 0.00 | 69.30 | 3 | 312 | 0.96% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 62.87 | 63.10 | -3 | 286 | -1.05% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 62.70 | 61.50 | -1 | 286 | -0.35% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 61.80 | 61.60 | -1 | 289 | -0.35% |
|
| 2019/08/16 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 294 | 0.34% |
|
| 2019/08/06 | 1 | 63.80 | 2 | 64.00 | 64.30 | -1 | 313 | -0.32% |
|
| 2019/08/05 | 2 | 64.95 | 0 | 0.00 | 64.60 | 2 | 323 | 0.62% |
|
| 2019/08/02 | 3 | 66.37 | 0 | 0.00 | 66.40 | 3 | 327 | 0.92% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 70.80 | 68.80 | -3 | 332 | -0.90% |
|
| 2019/07/29 | 2 | 72.80 | 0 | 0.00 | 72.10 | 2 | 327 | 0.61% |
|
| 2019/07/26 | 2 | 70.10 | 0 | 0.00 | 71.90 | 2 | 313 | 0.64% |
|
| 2019/07/22 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 291 | 0.34% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 66.80 | 66.80 | -1 | 291 | -0.34% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 423 | -0.24% |
|
| 2019/07/10 | 1 | 66.00 | 0 | 0.00 | 66.20 | 1 | 492 | 0.20% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 68.30 | 67.60 | -1 | 549 | -0.18% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 68.50 | 68.70 | -1 | 549 | -0.18% |
|
| 2019/06/24 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 560 | 0.18% |
|
| 2019/06/21 | 1 | 68.60 | 0 | 0.00 | 69.10 | 1 | 551 | 0.18% |
|
| 2019/06/12 | 1 | 60.00 | 0 | 0.00 | 60.50 | 1 | 645 | 0.15% |
|
| 2019/05/15 | 2 | 74.30 | 0 | 0.00 | 73.10 | 2 | 959 | 0.21% |
|
| 2019/05/09 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 957 | 0.21% |
|
| 2019/05/08 | 2 | 84.40 | 0 | 0.00 | 84.40 | 2 | 953 | 0.21% |
|
| 2019/05/07 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 956 | 0.10% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 90.30 | 90.00 | -2 | 982 | -0.20% |
|
| 2019/04/19 | 1 | 94.00 | 2 | 93.00 | 93.10 | -1 | 989 | -0.10% |
|
| 2019/04/17 | 4 | 93.10 | 0 | 0.00 | 92.70 | 4 | 925 | 0.43% |
|
| 2019/04/15 | 1 | 86.80 | 0 | 0.00 | 89.20 | 1 | 887 | 0.11% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 86.85 | 86.10 | -2 | 887 | -0.23% |
|
| 2019/04/11 | 2 | 86.30 | 0 | 0.00 | 87.30 | 2 | 887 | 0.23% |
|
| 2019/03/29 | 1 | 83.30 | 0 | 0.00 | 83.80 | 1 | 995 | 0.10% |
|
| 2019/03/26 | 0 | 0.00 | 5 | 86.12 | 85.50 | -5 | 1,111 | -0.45% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 85.50 | 85.20 | -2 | 1,164 | -0.17% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 89.30 | 89.40 | -1 | 1,203 | -0.08% |
|
| 2019/03/21 | 5 | 90.98 | 0 | 0.00 | 90.80 | 5 | 1,318 | 0.38% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 90.50 | 89.10 | -1 | 1,382 | -0.07% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 91.40 | 89.60 | -1 | 1,460 | -0.07% |
|
| 2019/03/15 | 1 | 91.50 | 0 | 0.00 | 91.20 | 1 | 1,443 | 0.07% |
|
| 2019/03/14 | 1 | 91.20 | 0 | 0.00 | 92.50 | 1 | 1,417 | 0.07% |
|
| 2019/03/12 | 0 | 0.00 | 4 | 88.00 | 87.60 | -4 | 1,380 | -0.29% |
|
| 2019/03/08 | 2 | 84.90 | 0 | 0.00 | 86.00 | 2 | 1,375 | 0.15% |
|
| 2019/03/07 | 3 | 87.17 | 0 | 0.00 | 85.60 | 3 | 1,372 | 0.22% |
|
| 2019/03/06 | 2 | 88.10 | 0 | 0.00 | 88.10 | 2 | 1,364 | 0.15% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 86.50 | 87.00 | -1 | 1,336 | -0.07% |
|
| 2019/02/26 | 1 | 88.60 | 2 | 89.70 | 88.60 | -1 | 1,321 | -0.08% |
|
| 2019/02/25 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 1,305 | 0.08% |
|
| 2019/02/22 | 4 | 90.15 | 2 | 91.85 | 91.50 | 2 | 1,281 | 0.16% |
|
| 2019/02/21 | 1 | 86.30 | 0 | 0.00 | 87.30 | 1 | 1,213 | 0.08% |
|
| 2019/02/20 | 1 | 84.10 | 0 | 0.00 | 82.80 | 1 | 1,176 | 0.09% |
|
| 2019/02/19 | 1 | 79.30 | 0 | 0.00 | 85.90 | 1 | 1,146 | 0.09% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 78.60 | 78.00 | -3 | 1,096 | -0.27% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 1,064 | -0.09% |
|
| 2019/01/28 | 2 | 79.55 | 0 | 0.00 | 79.10 | 2 | 1,050 | 0.19% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 79.60 | 79.90 | -1 | 1,045 | -0.10% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 80.40 | 80.90 | -1 | 1,037 | -0.10% |
|
| 2019/01/23 | 3 | 80.27 | 1 | 80.00 | 79.50 | 2 | 1,032 | 0.19% |
|
| 2019/01/21 | 1 | 82.70 | 0 | 0.00 | 82.00 | 1 | 1,019 | 0.10% |
|
| 2019/01/11 | 1 | 87.00 | 0 | 0.00 | 87.00 | 1 | 975 | 0.10% |
|
| 2019/01/10 | 2 | 87.15 | 0 | 0.00 | 87.40 | 2 | 947 | 0.21% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 84.80 | 87.00 | -1 | 902 | -0.11% |
|
| 2019/01/07 | 1 | 83.40 | 0 | 0.00 | 84.50 | 1 | 878 | 0.11% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 82.75 | 82.10 | -2 | 864 | -0.23% |
|
| 2019/01/03 | 1 | 88.00 | 0 | 0.00 | 86.50 | 1 | 849 | 0.12% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 89.10 | 89.40 | -1 | 829 | -0.12% |
|
| 2018/12/26 | 1 | 88.50 | 1 | 87.70 | 86.20 | 0 | 755 | 0.00% |
|
| 2018/12/24 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 704 | 0.14% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 95.90 | 96.00 | -1 | 685 | -0.15% |
|
| 2018/12/21 | 2 | 98.20 | 6 | 98.00 | 99.20 | -4 | 671 | -0.60% |
|
| 2018/12/20 | 1 | 94.00 | 0 | 0.00 | 94.90 | 1 | 630 | 0.16% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 95.70 | 97.40 | -3 | 534 | -0.56% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 99.40 | 98.90 | -5 | 477 | -1.05% |
|
| 2018/12/14 | 1 | 96.30 | 0 | 0.00 | 106.50 | 1 | 421 | 0.24% |
|
| 2018/12/13 | 7 | 89.04 | 0 | 0.00 | 94.70 | 7 | 291 | 2.40% |
|
| 2018/12/12 | 5 | 92.00 | 4 | 91.30 | 89.50 | 1 | 207 | 0.48% |
|