中揚光 (6668)-光和-溪湖券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
75.5
漲跌
▲1.1
漲幅
+1.48%
成交量
4,180張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	75.45	2	77.20	74.40	0	5,398	0.00%
2024/05/03	0	0.00	6	76.40	76.40	-6	5,186	-0.12%
2024/04/26	0	0.00	2	76.05	74.00	-2	5,197	-0.04%
2024/04/25	1	73.60	0	0.00	73.50	1	5,193	0.02%
2024/04/24	1	74.70	1	77.20	73.90	0	5,315	0.00%
2024/04/23	1	73.70	1	72.70	73.70	0	5,262	0.00%
2024/04/17	1	71.00	0	0.00	69.00	1	5,212	0.02%
2024/04/15	0	0.00	1	73.80	70.70	-1	5,167	-0.02%
2024/04/12	2	71.00	0	0.00	72.80	2	5,147	0.04%
2024/04/11	1	72.00	0	0.00	71.80	1	5,072	0.02%
2024/04/10	3	73.33	0	0.00	72.00	3	5,079	0.06%
2024/04/09	1	73.20	1	74.50	73.50	0	5,045	0.00%
2024/04/08	5	76.56	2	75.55	75.30	3	5,042	0.06%
2024/04/03	1	71.90	5	76.36	77.30	-4	4,924	-0.08%
2024/04/02	0	0.00	1	70.10	70.30	-1	4,762	-0.02%
2024/04/01	1	64.70	1	65.70	66.50	0	4,681	0.00%
2024/03/29	4	64.48	4	62.93	63.70	0	4,666	0.00%
2024/03/28	3	64.30	3	63.70	63.50	0	4,588	0.00%
2024/03/27	4	61.25	0	0.00	60.80	4	4,479	0.09%
2024/03/25	0	0.00	1	65.20	65.20	-1	4,233	-0.02%
2024/03/19	0	0.00	1	58.40	60.00	-1	4,138	-0.02%
2024/03/18	1	57.50	0	0.00	57.50	1	4,306	0.02%
2024/03/01	1	58.50	0	0.00	58.60	1	4,141	0.02%
2024/02/29	0	0.00	1	65.70	59.70	-1	4,068	-0.02%
2024/02/21	0	0.00	1	56.40	56.40	-1	3,250	-0.03%
2024/02/16	0	0.00	1	51.70	52.70	-1	2,942	-0.03%
2024/02/02	0	0.00	1	49.20	48.50	-1	2,841	-0.04%
2024/01/26	1	48.20	0	0.00	47.70	1	2,740	0.04%
2024/01/19	1	52.30	1	52.00	52.00	0	2,504	0.00%
2024/01/17	3	49.78	3	50.20	49.80	0	2,227	0.00%
2024/01/04	0	0.00	5	51.00	50.60	-5	1,828	-0.27%
2023/12/28	1	48.90	1	49.70	49.25	0	1,456	0.00%
2023/12/27	1	47.00	0	0.00	46.90	1	1,380	0.07%
2023/12/14	1	52.60	1	52.00	50.10	0	934	0.00%
2023/12/13	1	54.60	1	52.20	52.00	0	854	0.00%
2023/12/08	0	0.00	12	43.00	43.65	-12	328	-3.65%
2023/11/01	3	39.20	3	38.37	38.50	0	210	0.00%
2023/10/06	0	0.00	2	37.60	37.30	-2	195	-1.02%
2023/09/26	0	0.00	1	37.05	37.55	-1	220	-0.45%
2023/09/19	1	36.60	0	0.00	36.65	1	238	0.42%
2023/09/15	0	0.00	1	38.05	37.90	-1	240	-0.42%
2023/09/11	1	35.00	0	0.00	35.05	1	226	0.44%
2023/07/21	1	38.80	0	0.00	38.75	1	295	0.34%
2023/07/18	1	39.75	0	0.00	39.25	1	295	0.34%
2023/07/13	10	39.60	0	0.00	39.50	10	299	3.34%
2023/06/14	0	0.00	2	42.45	42.45	-2	319	-0.63%
2023/06/12	2	43.60	0	0.00	42.95	2	308	0.65%
2023/06/09	0	0.00	1	43.00	43.60	-1	281	-0.36%
2023/04/18	0	0.00	1	43.45	43.40	-1	381	-0.26%
2023/03/27	0	0.00	2	43.70	43.70	-2	359	-0.56%
2023/03/24	2	45.00	0	0.00	44.60	2	358	0.56%
2023/02/08	1	42.50	0	0.00	41.70	1	343	0.29%
2022/11/02	0	0.00	1	36.00	35.95	-1	286	-0.35%
2022/10/31	1	35.60	1	36.20	35.60	0	289	0.00%
2022/10/27	1	35.90	0	0.00	36.00	1	300	0.33%
2022/08/25	0	0.00	1	43.60	43.65	-1	502	-0.20%
2022/07/22	2	48.15	0	0.00	46.25	2	397	0.50%
2022/07/19	0	0.00	2	45.05	44.85	-2	328	-0.61%
2022/07/18	2	46.15	2	45.88	46.00	0	316	0.00%
2022/07/15	2	44.78	0	0.00	45.90	2	289	0.69%
2022/07/13	1	41.70	0	0.00	41.50	1	218	0.46%
2022/07/07	2	38.80	2	39.23	39.75	0	202	0.00%
2022/06/24	2	42.70	2	43.70	42.70	0	192	0.00%
2022/06/21	1	42.55	1	43.60	43.70	0	185	0.00%
2022/02/24	1	49.80	0	0.00	49.50	1	677	0.15%
2022/01/20	1	52.70	1	52.60	52.70	0	784	0.00%
2022/01/11	0	0.00	2	54.50	54.00	-2	769	-0.26%
2022/01/05	2	59.60	0	0.00	58.10	2	766	0.26%
2021/12/30	0	0.00	1	56.00	55.70	-1	706	-0.14%
2021/12/28	1	56.20	0	0.00	55.50	1	710	0.14%
2021/12/08	0	0.00	3	54.80	55.00	-3	572	-0.52%
2021/11/30	3	54.47	0	0.00	54.20	3	565	0.53%
2021/11/23	2	58.55	0	0.00	58.30	2	565	0.35%
2021/10/07	0	0.00	4	49.00	49.00	-4	521	-0.77%
2021/10/01	5	51.00	0	0.00	50.20	5	554	0.90%
2021/09/27	0	0.00	1	52.30	51.60	-1	576	-0.17%
2021/09/15	1	51.00	0	0.00	50.80	1	861	0.12%
2021/09/13	0	0.00	32	51.50	51.70	-32	880	-3.63%
2021/09/06	13	53.90	0	0.00	53.90	13	986	1.32%
2021/09/03	10	56.00	0	0.00	55.80	10	1,006	0.99%
2021/09/01	10	58.20	0	0.00	55.70	10	1,017	0.98%
2021/08/17	1	53.00	0	0.00	53.00	1	1,113	0.09%
2021/08/10	2	58.70	0	0.00	58.70	2	1,123	0.18%
2021/07/08	1	72.30	1	71.40	71.40	0	1,549	0.00%
2021/07/06	0	0.00	1	72.10	72.30	-1	1,778	-0.06%
2021/06/28	1	80.50	7	78.21	78.00	-6	2,306	-0.26%
2021/06/25	2	75.40	0	0.00	77.40	2	2,227	0.09%
2021/06/18	6	69.43	1	71.70	72.30	5	2,338	0.21%
2021/06/15	0	0.00	2	67.70	67.30	-2	2,282	-0.09%
2021/06/11	0	0.00	1	68.60	68.20	-1	2,279	-0.04%
2021/06/10	3	70.70	0	0.00	69.00	3	2,264	0.13%
2021/06/03	1	70.50	4	70.40	69.20	-3	2,230	-0.13%
2021/06/02	5	71.10	4	72.55	70.50	1	2,219	0.05%
2021/05/31	2	67.20	9	64.80	64.80	-7	2,116	-0.33%
2021/05/28	1	67.60	2	66.60	66.40	-1	2,108	-0.05%
2021/05/27	11	66.22	2	67.40	66.80	9	2,096	0.43%
2021/05/26	1	66.00	3	65.27	66.00	-2	2,068	-0.10%
2021/05/25	4	65.95	4	67.38	64.40	0	2,035	0.00%
2021/05/21	3	61.20	5	60.96	62.10	-2	2,005	-0.10%
2021/05/20	5	60.48	3	60.00	59.80	2	2,008	0.10%
2021/05/19	1	61.20	1	61.70	60.60	0	2,024	0.00%
2021/05/14	1	60.50	0	0.00	59.90	1	1,996	0.05%
2021/05/07	0	0.00	2	77.20	77.20	-2	1,912	-0.10%
2021/05/06	0	0.00	1	71.10	70.20	-1	1,891	-0.05%
2021/05/04	2	71.85	0	0.00	69.70	2	1,862	0.11%
2021/05/03	0	0.00	1	74.60	75.00	-1	1,820	-0.05%
2021/04/29	2	82.15	4	81.88	81.50	-2	1,800	-0.11%
2021/04/27	1	87.00	2	86.40	84.00	-1	1,764	-0.06%
2021/04/26	1	88.50	1	86.60	87.10	0	1,746	0.00%
2021/04/22	1	88.20	0	0.00	85.40	1	1,741	0.06%
2021/04/21	1	96.50	0	0.00	91.10	1	1,719	0.06%
2021/04/15	0	0.00	1	89.50	92.50	-1	1,684	-0.06%
2021/04/14	3	92.40	1	96.00	89.50	2	1,683	0.12%
2021/04/13	1	97.30	0	0.00	95.50	1	1,678	0.06%
2021/04/12	7	96.20	5	95.40	90.90	2	1,658	0.12%
2021/04/09	3	105.83	6	103.00	98.30	-3	1,485	-0.20%
2021/04/07	4	86.73	2	85.25	88.40	2	1,173	0.17%
2021/04/01	3	70.90	8	70.23	73.40	-5	925	-0.54%
2021/03/31	1	67.10	2	66.20	66.80	-1	860	-0.12%
2021/03/30	0	0.00	1	66.30	65.50	-1	850	-0.12%
2021/03/29	2	65.75	1	65.40	65.30	1	835	0.12%
2021/03/26	2	66.40	0	0.00	65.20	2	825	0.24%
2021/03/25	4	70.00	0	0.00	66.10	4	811	0.49%
2021/03/24	1	66.40	0	0.00	68.80	1	760	0.13%
2021/03/23	0	0.00	5	68.14	68.20	-5	644	-0.78%
2021/03/22	1	62.40	0	0.00	62.00	1	545	0.18%
2021/03/18	5	61.60	5	62.00	63.40	0	528	0.00%
2021/03/12	1	60.70	0	0.00	60.60	1	542	0.18%
2021/02/26	2	61.00	2	61.00	61.20	0	567	0.00%
2021/01/22	0	0.00	2	57.70	59.10	-2	472	-0.42%
2021/01/21	2	58.40	0	0.00	57.30	2	465	0.43%
2021/01/12	0	0.00	4	62.40	60.20	-4	407	-0.98%
2021/01/06	4	66.05	0	0.00	61.40	4	333	1.20%
2020/12/11	1	57.00	2	54.30	54.30	-1	209	-0.48%
2020/12/10	1	58.00	0	0.00	58.00	1	198	0.50%
2020/12/09	0	0.00	2	58.60	60.50	-2	188	-1.06%
2020/10/07	0	0.00	5	53.60	52.80	-5	525	-0.95%
2020/09/23	0	0.00	2	52.80	53.00	-2	629	-0.32%
2020/08/07	0	0.00	5	62.50	62.40	-5	705	-0.71%
2020/07/24	0	0.00	2	66.50	65.20	-2	735	-0.27%
2020/07/17	0	0.00	1	64.00	65.00	-1	549	-0.18%
2020/06/15	0	0.00	4	58.40	57.60	-4	584	-0.68%
2020/06/09	1	61.50	0	0.00	61.40	1	661	0.15%
2020/06/08	4	62.08	0	0.00	62.00	4	674	0.59%
2020/05/11	5	63.34	0	0.00	63.40	5	816	0.61%
2020/05/07	3	63.63	1	65.00	65.20	2	818	0.24%
2020/04/30	5	62.50	0	0.00	63.70	5	849	0.59%
2020/04/17	0	0.00	2	59.60	58.50	-2	1,074	-0.19%
2020/04/14	0	0.00	5	57.50	57.00	-5	1,306	-0.38%
2020/04/10	0	0.00	1	56.80	56.10	-1	1,345	-0.07%
2020/04/09	0	0.00	6	56.92	56.30	-6	1,364	-0.44%
2020/04/08	0	0.00	5	56.00	56.40	-5	1,396	-0.36%
2020/04/06	2	49.40	0	0.00	50.60	2	1,464	0.14%
2020/04/01	3	50.20	0	0.00	50.20	3	1,491	0.20%
2020/03/31	0	0.00	5	50.10	49.20	-5	1,568	-0.32%
2020/03/26	0	0.00	5	48.85	49.15	-5	1,742	-0.29%
2020/03/24	5	43.65	0	0.00	46.30	5	1,750	0.29%
2020/03/20	5	46.60	5	46.60	46.60	0	1,784	0.00%
2020/03/17	2	52.50	0	0.00	51.20	2	1,909	0.10%
2020/03/06	0	0.00	2	75.10	75.10	-2	1,876	-0.11%
2020/03/05	0	0.00	1	76.10	76.40	-1	1,869	-0.05%
2020/03/03	1	76.80	0	0.00	76.00	1	1,862	0.05%
2020/02/19	5	82.28	0	0.00	82.10	5	1,787	0.28%
2020/02/14	0	0.00	1	80.20	80.20	-1	1,753	-0.06%
2020/02/13	6	80.07	1	79.90	79.50	5	1,745	0.29%
2020/02/12	1	78.50	0	0.00	78.60	1	1,725	0.06%
2020/02/11	5	78.00	0	0.00	77.60	5	1,726	0.29%
2020/02/05	2	78.30	0	0.00	78.20	2	1,694	0.12%
2020/01/31	2	83.10	3	81.53	80.80	-1	1,658	-0.06%
2020/01/30	1	86.00	1	84.60	84.60	0	1,635	0.00%
2020/01/17	0	0.00	5	95.46	94.30	-5	1,596	-0.31%
2020/01/15	2	93.80	0	0.00	92.90	2	1,497	0.13%
2020/01/13	1	91.00	1	91.00	92.00	0	1,443	0.00%
2020/01/10	3	94.73	2	93.20	91.10	1	1,421	0.07%
2020/01/09	0	0.00	1	94.00	94.00	-1	1,261	-0.08%
2020/01/07	1	88.00	1	90.00	89.80	0	1,229	0.00%
2020/01/03	1	90.60	1	91.60	91.80	0	1,217	0.00%
2019/12/31	0	0.00	2	89.10	90.70	-2	1,169	-0.17%
2019/12/30	3	88.40	2	88.95	88.00	1	1,102	0.09%
2019/12/27	3	89.10	2	90.40	89.30	1	1,077	0.09%
2019/12/26	7	90.53	1	91.50	90.30	6	1,046	0.57%
2019/12/24	1	86.90	2	86.70	86.50	-1	910	-0.11%
2019/12/20	0	0.00	1	82.00	81.20	-1	766	-0.13%
2019/12/19	0	0.00	1	80.00	81.60	-1	744	-0.13%
2019/12/18	1	80.00	1	81.00	79.00	0	727	0.00%
2019/12/17	1	80.30	2	81.25	82.40	-1	707	-0.14%
2019/12/16	1	81.00	0	0.00	80.50	1	680	0.15%
2019/12/13	4	80.18	3	80.03	80.50	1	624	0.16%
2019/12/11	0	0.00	1	79.20	79.20	-1	506	-0.20%
2019/11/26	1	73.20	0	0.00	71.60	1	466	0.21%
2019/11/25	1	72.20	0	0.00	72.20	1	462	0.22%
2019/11/14	0	0.00	1	70.00	68.70	-1	460	-0.22%
2019/11/13	0	0.00	1	70.00	70.00	-1	459	-0.22%
2019/11/06	0	0.00	1	71.70	71.60	-1	437	-0.23%
2019/11/04	2	71.80	0	0.00	72.00	2	430	0.46%
2019/11/01	0	0.00	1	71.60	71.20	-1	426	-0.23%
2019/10/23	0	0.00	2	70.50	69.70	-2	453	-0.44%
2019/10/22	1	70.70	0	0.00	70.70	1	448	0.22%
2019/10/15	2	73.40	0	0.00	73.50	2	399	0.50%
2019/10/09	1	71.90	0	0.00	69.10	1	350	0.29%
2019/10/07	1	70.00	0	0.00	69.30	1	312	0.32%
2019/09/23	0	0.00	1	68.00	68.00	-1	315	-0.32%
2019/09/11	1	71.80	0	0.00	67.60	1	343	0.29%
2019/08/30	0	0.00	1	61.90	61.50	-1	286	-0.35%
2019/08/27	1	61.20	0	0.00	60.80	1	285	0.35%
2019/08/15	0	0.00	2	60.10	60.00	-2	294	-0.68%
2019/08/13	0	0.00	2	61.20	61.20	-2	295	-0.68%
2019/07/30	2	69.90	1	70.80	68.80	1	332	0.30%
2019/07/29	3	72.83	2	73.45	72.10	1	327	0.31%
2019/07/26	3	71.87	1	72.70	71.90	2	313	0.64%
2019/04/25	1	88.30	0	0.00	88.10	1	976	0.10%
2019/04/22	1	90.20	0	0.00	90.00	1	982	0.10%
2019/04/18	0	0.00	1	94.00	91.30	-1	951	-0.11%
2019/04/17	1	87.90	0	0.00	92.70	1	925	0.11%
2019/03/15	0	0.00	1	90.90	91.20	-1	1,443	-0.07%
2019/03/14	1	92.50	0	0.00	92.50	1	1,417	0.07%
2019/03/05	0	0.00	2	90.70	89.50	-2	1,359	-0.15%
2019/02/27	0	0.00	1	87.00	87.00	-1	1,336	-0.07%
2019/02/19	3	84.10	0	0.00	85.90	3	1,146	0.26%
2018/12/21	2	99.20	0	0.00	99.20	2	671	0.30%
2018/12/19	0	0.00	1	98.50	99.90	-1	594	-0.17%
2018/12/18	0	0.00	1	92.20	97.40	-1	534	-0.19%
2018/12/17	1	101.50	0	0.00	98.90	1	477	0.21%
2018/12/14	4	100.60	13	97.21	106.50	-9	421	-2.14%
2018/12/13	12	91.28	1	94.30	94.70	11	291	3.77%
2018/12/12	1	89.50	11	91.27	89.50	-10	207	-4.82%