中揚光 (6668)-兆豐券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,442張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	69.65	0	0.00	70.20	2	5,134	0.04%
2024/04/29	16	72.53	12	74.76	71.20	4	5,128	0.08%
2024/04/26	25	73.90	0	0.00	74.00	25	5,197	0.48%
2024/04/25	1	71.00	0	0.00	73.50	1	5,193	0.02%
2024/04/24	12	73.64	1	76.30	73.90	11	5,315	0.21%
2024/04/23	1	69.10	7	71.04	73.70	-6	5,262	-0.11%
2024/04/22	7	70.21	14	70.99	67.20	-7	5,178	-0.14%
2024/04/19	1	70.10	9	68.44	70.20	-8	5,154	-0.16%
2024/04/16	7	68.30	2	68.00	67.30	5	5,194	0.10%
2024/04/15	6	71.67	0	0.00	70.70	6	5,167	0.12%
2024/04/12	0	0.00	3	71.80	72.80	-3	5,147	-0.06%
2024/04/11	3	71.87	0	0.00	71.80	3	5,072	0.06%
2024/04/09	6	73.42	0	0.00	73.50	6	5,045	0.12%
2024/04/08	4	76.75	1	76.20	75.30	3	5,042	0.06%
2024/04/03	3	72.67	5	72.00	77.30	-2	4,924	-0.04%
2024/04/02	4	70.63	11	70.11	70.30	-7	4,762	-0.15%
2024/04/01	2	64.55	2	65.00	66.50	0	4,681	0.00%
2024/03/29	4	63.10	5	64.00	63.70	-1	4,666	-0.02%
2024/03/28	9	63.46	6	64.95	63.50	3	4,588	0.07%
2024/03/27	3	61.00	0	0.00	60.80	3	4,479	0.07%
2024/03/26	10	64.17	2	64.25	63.20	8	4,451	0.18%
2024/03/25	2	64.30	2	65.00	65.20	0	4,233	0.00%
2024/03/22	1	59.30	0	0.00	59.30	1	4,178	0.02%
2024/03/21	1	60.80	0	0.00	60.60	1	4,152	0.02%
2024/03/20	1	59.20	0	0.00	60.00	1	4,156	0.02%
2024/03/19	1	59.90	3	59.83	60.00	-2	4,138	-0.05%
2024/03/18	5	58.20	2	58.10	57.50	3	4,306	0.07%
2024/03/12	1	53.50	1	52.80	52.80	0	4,484	0.00%
2024/03/11	1	53.80	2	52.90	52.70	-1	4,467	-0.02%
2024/03/08	1	55.20	17	54.49	54.10	-16	4,437	-0.36%
2024/03/07	4	56.78	1	56.00	56.00	3	4,402	0.07%
2024/03/06	3	58.17	0	0.00	57.40	3	4,359	0.07%
2024/03/05	4	60.08	0	0.00	59.40	4	4,317	0.09%
2024/03/04	3	59.23	0	0.00	60.10	3	4,237	0.07%
2024/03/01	1	58.20	4	60.80	58.60	-3	4,141	-0.07%
2024/02/29	25	64.80	20	64.74	59.70	5	4,068	0.12%
2024/02/27	12	58.83	11	59.43	59.80	1	3,794	0.03%
2024/02/26	0	0.00	1	58.00	58.50	-1	3,562	-0.03%
2024/02/23	4	53.23	0	0.00	53.20	4	3,473	0.12%
2024/02/22	12	57.02	7	56.16	55.60	5	3,397	0.15%
2024/02/21	0	0.00	4	55.73	56.40	-4	3,250	-0.12%
2024/02/20	1	51.40	0	0.00	51.30	1	3,102	0.03%
2024/02/19	4	51.95	1	52.50	52.80	3	3,034	0.10%
2024/02/16	1	50.20	5	51.06	52.70	-4	2,942	-0.14%
2024/02/15	0	0.00	6	49.80	50.50	-6	2,881	-0.21%
2024/02/05	1	47.75	0	0.00	48.55	1	2,857	0.03%
2024/02/02	3	48.82	0	0.00	48.50	3	2,841	0.11%
2024/02/01	2	49.13	2	50.20	49.15	0	2,821	0.00%
2024/01/30	4	48.78	0	0.00	48.60	4	2,783	0.14%
2024/01/29	1	48.70	0	0.00	49.05	1	2,764	0.04%
2024/01/26	0	0.00	1	47.95	47.70	-1	2,740	-0.04%
2024/01/23	0	0.00	1	50.40	50.70	-1	2,695	-0.04%
2024/01/22	1	50.00	0	0.00	50.00	1	2,645	0.04%
2024/01/18	1	51.90	2	51.95	49.90	-1	2,414	-0.04%
2024/01/17	1	51.00	1	50.00	49.80	0	2,227	0.00%
2024/01/15	4	47.85	2	47.45	47.40	2	2,096	0.10%
2024/01/12	1	49.85	1	49.90	48.40	0	2,075	0.00%
2024/01/11	1	47.30	3	48.73	49.95	-2	2,015	-0.10%
2024/01/10	1	46.45	3	47.20	46.45	-2	1,941	-0.10%
2024/01/09	3	48.68	0	0.00	48.25	3	1,911	0.16%
2024/01/05	1	50.10	0	0.00	50.20	1	1,857	0.05%
2024/01/04	1	50.60	0	0.00	50.60	1	1,828	0.05%
2024/01/03	1	51.00	0	0.00	52.70	1	1,769	0.06%
2024/01/02	1	52.10	0	0.00	52.20	1	1,695	0.06%
2023/12/29	2	50.75	3	50.90	50.50	-1	1,600	-0.06%
2023/12/28	5	49.38	2	48.50	49.25	3	1,456	0.21%
2023/12/27	6	48.69	4	47.80	46.90	2	1,380	0.14%
2023/12/26	1	45.55	0	0.00	48.45	1	1,278	0.08%
2023/12/11	0	0.00	10	47.50	48.00	-10	456	-2.19%
2023/12/05	0	0.00	1	38.20	37.90	-1	244	-0.41%
2023/12/04	0	0.00	1	38.80	38.50	-1	242	-0.41%
2023/11/27	1	38.60	0	0.00	38.10	1	231	0.43%
2023/11/24	8	39.39	0	0.00	39.25	8	225	3.55%
2023/03/30	3	42.30	0	0.00	42.25	3	366	0.82%
2023/02/07	0	0.00	2	41.40	41.90	-2	319	-0.63%
2023/02/02	2	39.80	0	0.00	40.35	2	308	0.65%
2022/12/06	0	0.00	20	40.11	42.25	-20	275	-7.26%
2022/12/05	0	0.00	10	42.30	40.65	-10	260	-3.84%
2022/12/02	30	40.03	0	0.00	41.20	30	250	11.98%
2022/10/14	0	0.00	1	34.85	34.45	-1	383	-0.26%
2022/09/06	1	44.75	1	44.40	43.50	0	521	0.00%
2022/08/12	0	0.00	10	44.27	44.25	-10	491	-2.03%
2022/08/11	0	0.00	20	45.42	45.00	-20	488	-4.10%
2022/08/10	40	46.63	20	45.77	45.35	20	476	4.20%
2022/07/29	5	44.90	0	0.00	44.65	5	423	1.18%
2022/07/25	0	0.00	2	45.90	46.00	-2	402	-0.50%
2022/07/22	9	48.06	2	46.90	46.25	7	397	1.76%
2022/07/14	0	0.00	5	42.60	43.75	-5	229	-2.18%
2022/07/13	5	42.40	0	0.00	41.50	5	218	2.29%
2022/06/29	0	0.00	2	43.35	43.35	-2	192	-1.04%
2022/06/07	3	47.10	3	45.70	44.20	0	147	0.00%
2022/05/05	0	0.00	1	40.90	41.05	-1	133	-0.75%
2022/02/15	0	0.00	2	50.90	50.40	-2	780	-0.26%
2022/01/26	1	50.50	0	0.00	50.40	1	779	0.13%
2022/01/05	2	58.30	1	59.60	58.10	1	766	0.13%
2021/12/23	0	0.00	1	58.30	57.80	-1	717	-0.14%
2021/12/22	0	0.00	1	58.70	58.90	-1	716	-0.14%
2021/12/13	3	56.53	0.1	53.40	57.60	2.9	587	0.49%
2021/11/29	0.1	53.90	0	0.00	52.50	0.1	568	0.02%
2021/11/24	1	56.80	0	0.00	56.00	1	596	0.17%
2021/11/23	1	58.80	9	60.76	58.30	-8	565	-1.42%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/19	10	56.64	4	58.70	58.70	6	478	1.26%
2021/11/01	0	0.00	1	51.00	51.10	-1	472	-0.21%
2021/10/27	0	0.00	1	50.50	50.10	-1	473	-0.21%
2021/10/06	0	0.00	3	48.95	48.00	-3	542	-0.55%
2021/10/01	0	0.00	5	52.10	50.20	-5	554	-0.90%
2021/09/30	8	53.10	1	52.50	53.50	7	555	1.26%
2021/09/13	5	51.50	0	0.00	51.70	5	880	0.57%
2021/07/06	1	72.30	0	0.00	72.30	1	1,778	0.06%
2021/06/30	1	76.00	3	77.43	75.60	-2	2,287	-0.09%
2021/06/28	4	79.15	0	0.00	78.00	4	2,306	0.17%
2021/06/18	3	71.90	3	72.10	72.30	0	2,338	0.00%
2021/05/12	0	0.00	1	60.30	61.80	-1	1,976	-0.05%
2021/05/11	0	0.00	2	67.60	66.70	-2	1,954	-0.10%
2021/04/20	0	0.00	1	94.90	96.20	-1	1,702	-0.06%
2021/04/19	2	99.10	0	0.00	98.00	2	1,702	0.12%
2021/04/16	1	91.50	0	0.00	91.20	1	1,681	0.06%
2021/04/14	1	96.00	8	90.66	89.50	-7	1,683	-0.42%
2021/04/13	3	93.50	0	0.00	95.50	3	1,678	0.18%
2021/04/12	2	104.00	0	0.00	90.90	2	1,658	0.12%
2021/04/09	8	102.23	4	101.50	98.30	4	1,485	0.27%
2021/04/08	0	0.00	2	92.65	97.20	-2	1,247	-0.16%
2021/04/07	0	0.00	24	83.92	88.40	-24	1,173	-2.04%
2021/04/06	24	80.70	0	0.00	80.70	24	962	2.49%
2021/03/31	1	65.80	0	0.00	66.80	1	860	0.12%
2021/02/24	0	0.00	1	61.60	61.50	-1	568	-0.18%
2021/02/22	1	65.20	0	0.00	64.70	1	566	0.18%
2021/01/11	1	63.30	1	63.70	64.10	0	392	0.00%
2021/01/08	4	64.28	4	64.65	63.40	0	379	0.00%
2021/01/07	1	65.40	1	65.70	62.60	0	359	0.00%
2021/01/06	4	66.23	24	64.83	61.40	-20	333	-6.00%
2021/01/05	22	60.20	2	63.75	64.50	20	277	7.21%
2020/11/24	1	55.50	1	55.50	55.00	0	130	0.00%
2020/11/19	2	55.15	2	55.25	54.40	0	124	0.00%
2020/07/20	3	70.63	3	71.07	68.70	0	640	0.00%
2020/07/13	0	0.00	2	63.65	62.50	-2	532	-0.38%
2020/07/08	12	62.15	10	62.70	63.20	2	510	0.39%
2020/06/23	0	0.00	1	58.30	57.60	-1	515	-0.19%
2020/06/03	0	0.00	5	60.42	60.10	-5	707	-0.71%
2020/06/02	6	59.58	1	59.60	58.80	5	710	0.70%
2020/05/05	1	63.00	1	63.30	61.90	0	819	0.00%
2020/04/30	1	63.40	1	63.50	63.70	0	849	0.00%
2020/04/24	1	58.40	1	58.80	58.20	0	906	0.00%
2020/04/17	1	62.00	1	61.60	58.50	0	1,074	0.00%
2020/04/14	0	0.00	1	57.00	57.00	-1	1,306	-0.08%
2020/04/10	3	56.70	3	56.83	56.10	0	1,345	0.00%
2020/03/19	0	0.00	1	43.70	43.65	-1	1,818	-0.06%
2020/03/11	0	0.00	15	74.84	74.10	-15	1,924	-0.78%
2020/03/10	15	72.57	0	0.00	73.20	15	1,900	0.79%
2020/02/19	0	0.00	6	81.40	82.10	-6	1,787	-0.34%
2020/02/18	0	0.00	9	81.96	80.70	-9	1,777	-0.51%
2020/02/17	0	0.00	5	80.80	80.50	-5	1,762	-0.28%
2020/02/13	20	81.00	0	0.00	79.50	20	1,745	1.15%
2020/02/11	0	0.00	60	77.64	77.60	-60	1,726	-3.48%
2020/01/16	366	96.61	0	0.00	95.20	366	1,569	23.31%	大買/鉅額交易
2020/01/15	50	93.15	0	0.00	92.90	50	1,497	3.34%
2020/01/13	7	91.37	0	0.00	92.00	7	1,443	0.48%
2020/01/10	1	94.00	13	96.08	91.10	-12	1,421	-0.84%
2020/01/09	1	94.90	0	0.00	94.00	1	1,261	0.08%
2020/01/07	0	0.00	4	87.70	89.80	-4	1,229	-0.33%
2020/01/06	2	92.20	1	92.40	90.90	1	1,208	0.08%
2020/01/02	3	91.97	0	0.00	93.00	3	1,206	0.25%
2019/12/31	0	0.00	18	91.43	90.70	-18	1,169	-1.54%
2019/12/30	2	87.50	0	0.00	88.00	2	1,102	0.18%
2019/12/27	6	88.80	0	0.00	89.30	6	1,077	0.56%
2019/12/26	8	91.21	0	0.00	90.30	8	1,046	0.76%
2019/12/25	15	88.60	56	88.33	88.80	-41	968	-4.23%
2019/12/24	40	88.05	3	88.33	86.50	37	910	4.06%
2019/12/23	1	83.50	1	85.20	84.10	0	817	0.00%
2019/12/20	8	82.10	0	0.00	81.20	8	766	1.04%
2019/12/16	2	81.25	0	0.00	80.50	2	680	0.29%
2019/12/12	5	78.12	15	77.40	76.50	-10	549	-1.82%
2019/11/04	10	71.50	0	0.00	72.00	10	430	2.32%
2019/10/21	1	70.90	1	71.40	70.80	0	445	0.00%
2019/07/30	5	69.26	5	69.20	68.80	0	332	0.00%
2019/07/16	0	0.00	1	68.30	69.00	-1	321	-0.31%
2019/07/02	1	67.80	0	0.00	67.60	1	549	0.18%
2019/05/16	0	0.00	1	71.40	69.90	-1	960	-0.10%
2019/05/03	1	86.60	0	0.00	87.90	1	961	0.10%
2019/04/22	1	91.90	1	90.00	90.00	0	982	0.00%
2019/04/19	1	93.60	6	93.08	93.10	-5	989	-0.51%
2019/04/18	5	92.28	0	0.00	91.30	5	951	0.53%
2019/04/17	1	93.00	0	0.00	92.70	1	925	0.11%
2019/04/16	1	89.40	0	0.00	88.00	1	885	0.11%
2019/04/15	0	0.00	8	87.83	89.20	-8	887	-0.90%
2019/04/12	6	87.47	23	86.97	86.10	-17	887	-1.92%
2019/04/11	25	86.72	12	86.03	87.30	13	887	1.47%
2019/03/27	0	0.00	1	84.10	83.70	-1	1,064	-0.09%
2019/03/21	12	91.90	0	0.00	90.80	12	1,318	0.91%
2019/03/18	0	0.00	1	91.50	91.50	-1	1,459	-0.07%
2019/03/15	1	91.60	1	90.10	91.20	0	1,443	0.00%
2019/03/14	2	91.60	0	0.00	92.50	2	1,417	0.14%
2019/02/22	0	0.00	5	91.60	91.50	-5	1,281	-0.39%
2019/01/16	5	82.20	0	0.00	82.20	5	1,000	0.50%
2019/01/10	0	0.00	2	86.30	87.40	-2	947	-0.21%
2019/01/09	0	0.00	5	86.60	87.20	-5	929	-0.54%
2019/01/08	5	85.30	7	85.01	87.00	-2	902	-0.22%
2019/01/07	7	85.04	0	0.00	84.50	7	878	0.80%
2019/01/04	0	0.00	1	83.80	82.10	-1	864	-0.12%
2019/01/03	1	87.00	0	0.00	86.50	1	849	0.12%
2018/12/28	0	0.00	3	83.40	87.10	-3	799	-0.38%
2018/12/25	2	89.00	5	89.00	87.20	-3	735	-0.41%
2018/12/24	0	0.00	2	93.60	93.40	-2	704	-0.28%
2018/12/20	4	94.25	0	0.00	94.90	4	630	0.63%
2018/12/19	3	99.03	2.5	99.19	99.90	0.5	594	0.08%
2018/12/18	1	97.00	4	96.50	97.40	-3	534	-0.56%
2018/12/17	6	99.87	26	101.40	98.90	-20	477	-4.19%
2018/12/14	32	99.15	2	97.55	106.50	30	421	7.12%