中揚光 (6668)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.0
漲跌
▲2.1
漲幅
+3.19%
成交量
1,345張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	67.75	68.00	-4	5,494	-0.07%
2024/05/20	4	66.20	0	0.00	65.90	4	5,622	0.07%
2024/05/17	2	67.70	2	67.70	67.60	0	5,663	0.00%
2024/05/16	2	67.50	0	0.00	67.50	2	5,736	0.03%
2024/05/14	3	68.63	2	69.10	68.50	1	5,756	0.02%
2024/05/13	12	70.49	3	70.50	68.60	9	5,733	0.16%
2024/05/10	2	73.00	1	74.60	72.80	1	5,694	0.02%
2024/05/09	1	79.00	3	76.17	75.80	-2	5,651	-0.04%
2024/05/08	4	76.53	4	76.80	76.10	0	5,540	0.00%
2024/05/07	0	0.00	6	74.85	75.50	-6	5,438	-0.11%
2024/05/06	7	75.97	3	76.10	74.40	4	5,398	0.07%
2024/05/03	10	72.60	17	74.89	76.40	-7	5,186	-0.13%
2024/04/30	2	70.00	0	0.00	70.20	2	5,134	0.04%
2024/04/29	2	73.05	5	72.62	71.20	-3	5,128	-0.06%
2024/04/26	5	75.20	6	75.77	74.00	-1	5,197	-0.02%
2024/04/24	3	74.03	3	74.10	73.90	0	5,315	0.00%
2024/04/23	0	0.00	2	71.55	73.70	-2	5,262	-0.04%
2024/04/22	5	68.74	0	0.00	67.20	5	5,178	0.10%
2024/04/19	2	69.45	1	68.70	70.20	1	5,154	0.02%
2024/04/18	1	69.30	0	0.00	68.90	1	5,162	0.02%
2024/04/16	5	67.96	3	67.70	67.30	2	5,194	0.04%
2024/04/15	22	73.78	14	71.69	70.70	8	5,167	0.15%
2024/04/12	3	73.20	8	71.85	72.80	-5	5,147	-0.10%
2024/04/11	6	71.65	1	71.90	71.80	5	5,072	0.10%
2024/04/10	9	73.63	5	72.18	72.00	4	5,079	0.08%
2024/04/09	2	73.65	0	0.00	73.50	2	5,045	0.04%
2024/04/08	6	75.68	1	75.40	75.30	5	5,042	0.10%
2024/04/03	2	71.90	3	73.13	77.30	-1	4,924	-0.02%
2024/04/02	11	69.96	11	70.25	70.30	0	4,762	0.00%
2024/04/01	5	64.80	11	64.87	66.50	-6	4,681	-0.13%
2024/03/29	5	63.90	2	63.90	63.70	3	4,666	0.06%
2024/03/28	12	64.02	9	64.62	63.50	3	4,588	0.07%
2024/03/27	2	60.95	0	0.00	60.80	2	4,479	0.04%
2024/03/26	13	66.11	16	65.94	63.20	-3	4,451	-0.07%
2024/03/25	2	64.25	1	65.20	65.20	1	4,233	0.02%
2024/03/21	5	59.50	5	60.70	60.60	0	4,152	0.00%
2024/03/20	5	60.70	9	59.98	60.00	-4	4,156	-0.10%
2024/03/19	5	60.24	8	60.33	60.00	-3	4,138	-0.07%
2024/03/18	8	57.68	2	56.80	57.50	6	4,306	0.14%
2024/03/11	0	0.00	4	53.40	52.70	-4	4,467	-0.09%
2024/03/08	4	54.90	0	0.00	54.10	4	4,437	0.09%
2024/03/05	7	59.47	0	0.00	59.40	7	4,317	0.16%
2024/03/04	3	58.90	5	59.60	60.10	-2	4,237	-0.05%
2024/03/01	4	59.35	3	58.67	58.60	1	4,141	0.02%
2024/02/29	4	61.00	11	63.86	59.70	-7	4,068	-0.17%
2024/02/27	9	61.62	9	62.27	59.80	0	3,794	0.00%
2024/02/26	1	56.00	6	55.95	58.50	-5	3,562	-0.14%
2024/02/23	1	54.50	0	0.00	53.20	1	3,473	0.03%
2024/02/22	5	56.24	1	56.80	55.60	4	3,397	0.12%
2024/02/21	2	54.15	7.5	55.28	56.40	-5.5	3,250	-0.17%
2024/02/20	4	52.65	5	53.62	51.30	-1	3,102	-0.03%
2024/02/19	10	52.36	1	52.80	52.80	9	3,034	0.30%
2024/02/16	0	0.00	6	52.98	52.70	-6	2,942	-0.20%
2024/02/15	0	0.00	1	50.50	50.50	-1	2,881	-0.03%
2024/02/05	1	48.75	0	0.00	48.55	1	2,857	0.03%
2024/02/01	0	0.00	1	50.30	49.15	-1	2,821	-0.04%
2024/01/30	1	49.20	1	50.20	48.60	0	2,783	0.00%
2024/01/29	1	49.10	0	0.00	49.05	1	2,764	0.04%
2024/01/26	0	0.00	9	47.95	47.70	-9	2,740	-0.33%
2024/01/24	1	50.20	1	52.00	50.20	0	2,714	0.00%
2024/01/23	0	0.00	3	51.77	50.70	-3	2,695	-0.11%
2024/01/22	3	51.20	0	0.00	50.00	3	2,645	0.11%
2024/01/19	5	50.22	2	49.95	52.00	3	2,504	0.12%
2024/01/18	11.5	51.36	3	52.00	49.90	8.5	2,414	0.35%
2024/01/17	1	50.20	16	50.74	49.80	-15	2,227	-0.67%
2024/01/16	8	47.26	0	0.00	47.10	8	2,116	0.38%
2024/01/15	3	48.22	2	48.10	47.40	1	2,096	0.05%
2024/01/12	0	0.00	1	48.60	48.40	-1	2,075	-0.05%
2024/01/11	3	49.13	1	47.15	49.95	2	2,015	0.10%
2024/01/09	1	49.10	1	49.45	48.25	0	1,911	0.00%
2024/01/05	1	51.40	10	50.10	50.20	-9	1,857	-0.48%
2024/01/04	1	50.50	4	50.83	50.60	-3	1,828	-0.16%
2024/01/03	1	52.50	1	52.70	52.70	0	1,769	0.00%
2024/01/02	1	51.90	1	52.20	52.20	0	1,695	0.00%
2023/12/29	21	50.40	24	50.88	50.50	-3	1,600	-0.19%
2023/12/28	1	49.95	2	49.75	49.25	-1	1,456	-0.07%
2023/12/27	4	47.70	0	0.00	46.90	4	1,380	0.29%
2023/12/26	0	0.00	4	47.26	48.45	-4	1,278	-0.31%
2023/12/22	10	45.38	0	0.00	44.85	10	1,192	0.84%
2023/12/21	1	43.80	0	0.00	43.50	1	1,160	0.09%
2023/12/19	2	44.30	0	0.00	44.60	2	1,097	0.18%
2023/12/15	14	50.12	0	0.00	47.80	14	1,011	1.38%
2023/12/14	1	51.00	0.3	50.40	50.10	0.8	934	0.08%
2023/12/13	5	52.77	5	52.00	52.00	0	854	0.00%
2023/12/12	15	50.99	15	52.00	52.80	0	593	0.00%
2023/12/11	11.2	46.90	13	47.57	48.00	-1.8	456	-0.39%
2023/12/08	0	0.00	3	43.65	43.65	-3	328	-0.91%
2023/12/07	0	0.00	2	39.20	39.70	-2	258	-0.77%
2023/12/05	1	38.50	0	0.00	37.90	1	244	0.41%
2023/12/04	0	0.00	1	38.80	38.50	-1	242	-0.41%
2023/11/29	1	38.90	0	0.00	38.70	1	238	0.42%
2023/11/28	1	38.30	2	39.45	38.65	-1	237	-0.42%
2023/11/24	2	39.55	2	39.35	39.25	0	225	0.00%
2023/11/09	0	0.00	2	36.95	36.80	-2	224	-0.89%
2023/11/03	2	37.80	2	37.10	37.10	0	227	0.00%
2023/11/02	0	0.00	2	37.65	37.65	-2	223	-0.90%
2023/11/01	4	38.93	0	0.00	38.50	4	210	1.90%
2023/10/31	1	38.50	1	39.00	38.70	0	189	0.00%
2023/09/28	2	37.30	0	0.00	36.75	2	213	0.94%
2023/09/25	0	0.00	2	37.23	37.35	-2	222	-0.90%
2023/09/22	1	36.70	0	0.00	36.55	1	221	0.45%
2023/09/15	2	37.93	1	38.35	37.90	1	240	0.42%
2023/09/01	0	0.00	1	36.40	36.40	-1	296	-0.34%
2023/08/23	3	37.33	0	0.00	37.15	3	337	0.89%
2023/08/21	0	0.00	1	39.50	37.95	-1	346	-0.29%
2023/08/18	2	38.88	1	39.25	38.35	1	343	0.29%
2023/08/15	2	37.68	0	0.00	37.20	2	325	0.61%
2023/07/07	2	40.40	0	0.00	40.30	2	293	0.68%
2023/07/06	1	41.35	1	41.65	41.10	0	292	0.00%
2023/07/05	0	0.00	1	41.65	40.95	-1	295	-0.34%
2023/06/30	1	41.45	0	0.00	41.30	1	288	0.35%
2023/06/21	0	0.00	1	41.70	41.30	-1	303	-0.33%
2023/06/20	1	41.30	1	41.95	41.80	0	319	0.00%
2023/06/16	0	0.00	1	42.00	41.70	-1	320	-0.31%
2023/06/13	1	43.20	1	43.85	42.30	0	319	0.00%
2023/06/12	3	43.83	1	43.00	42.95	2	308	0.65%
2023/06/06	0	0.00	1	40.20	40.00	-1	268	-0.37%
2023/06/01	1	42.15	3	42.05	41.65	-2	359	-0.56%
2023/05/29	2	42.93	0	0.00	42.30	2	356	0.56%
2023/05/17	2	40.20	0	0.00	40.35	2	338	0.59%
2023/04/27	0	0.00	3	39.85	39.70	-3	386	-0.78%
2023/04/12	0	0.00	4	43.30	43.30	-4	375	-1.07%
2023/04/10	1	43.50	1	43.40	43.75	0	373	0.00%
2023/03/23	4	43.44	4	43.91	44.95	0	337	0.00%
2023/03/22	1	42.50	1	42.05	42.10	0	323	0.00%
2023/03/13	1	43.30	1	42.60	43.25	0	386	0.00%
2023/03/07	1	46.40	2	45.23	46.00	-1	395	-0.25%
2023/03/06	1	43.70	0	0.00	43.25	1	343	0.29%
2023/01/13	3	38.15	0	0.00	38.05	3	317	0.94%
2022/12/29	0	0.00	2	38.10	37.80	-2	324	-0.62%
2022/12/08	1	42.60	0	0.00	42.65	1	309	0.32%
2022/12/07	1	41.80	0	0.00	39.80	1	288	0.35%
2022/12/06	0	0.00	1	42.35	42.25	-1	275	-0.36%
2022/11/21	0	0.00	1	38.90	38.70	-1	247	-0.40%
2022/10/20	0	0.00	1	35.25	35.15	-1	302	-0.33%
2022/10/14	1	34.65	0	0.00	34.45	1	383	0.26%
2022/09/19	1	39.45	0	0.00	39.30	1	510	0.20%
2022/09/15	1	42.25	0	0.00	42.25	1	509	0.20%
2022/08/26	0	0.00	1	45.25	45.05	-1	507	-0.20%
2022/08/12	1	44.50	0	0.00	44.25	1	491	0.20%
2022/08/11	0	0.00	1	44.85	45.00	-1	488	-0.20%
2022/08/10	3	46.18	3	45.47	45.35	0	476	0.00%
2022/08/03	1	42.10	2	42.90	42.80	-1	431	-0.23%
2022/07/29	0	0.00	1	45.10	44.65	-1	423	-0.24%
2022/07/27	2	44.30	0	0.00	44.85	2	415	0.48%
2022/07/25	0	0.00	1	46.30	46.00	-1	402	-0.25%
2022/07/22	1	47.20	6	47.90	46.25	-5	397	-1.26%
2022/07/19	4	45.50	0	0.00	44.85	4	328	1.22%
2022/07/18	0	0.00	3	45.80	46.00	-3	316	-0.95%
2022/07/15	10	46.22	7	46.26	45.90	3	289	1.04%
2022/07/14	2	42.10	0	0.00	43.75	2	229	0.87%
2022/07/12	0	0.00	1	39.85	41.00	-1	204	-0.49%
2022/06/22	1	42.70	0	0.00	41.75	1	187	0.53%
2022/06/20	0	0.00	1	44.50	42.55	-1	184	-0.54%
2022/06/14	1	42.70	0	0.00	43.00	1	172	0.58%
2022/06/13	1	45.60	3	45.75	44.30	-2	168	-1.18%
2022/06/10	3	45.45	1	45.35	44.70	2	157	1.27%
2022/06/07	1	46.90	0	0.00	44.20	1	147	0.68%
2022/06/01	0	0.00	1	44.05	43.45	-1	136	-0.73%
2022/05/31	1	42.90	0	0.00	42.90	1	134	0.74%
2022/05/30	1	42.25	1	42.90	42.55	0	130	0.00%
2022/05/05	0	0.00	1	40.90	41.05	-1	133	-0.75%
2022/05/04	2	40.90	0	0.00	40.35	2	134	1.49%
2022/04/27	1	41.00	0	0.00	40.50	1	140	0.71%
2022/04/12	0	0.00	1	47.10	47.05	-1	217	-0.46%
2022/04/07	1	47.35	1	47.45	46.90	0	242	0.00%
2022/02/17	1	50.70	0	0.00	50.60	1	762	0.13%
2022/02/14	0	0.00	1	49.85	50.30	-1	781	-0.13%
2022/02/11	1	51.80	0	0.00	50.90	1	778	0.13%
2022/02/10	1	52.20	1	52.10	51.80	0	776	0.00%
2022/02/09	1	52.30	2	52.60	52.80	-1	775	-0.13%
2022/02/08	1	52.20	0	0.00	52.10	1	775	0.13%
2022/01/26	1	50.80	0	0.00	50.40	1	779	0.13%
2022/01/21	0	0.00	1	53.00	51.50	-1	786	-0.13%
2022/01/20	1	52.70	0	0.00	52.70	1	784	0.13%
2022/01/18	3	53.93	0	0.00	53.70	3	792	0.38%
2022/01/17	0	0.00	1	54.30	55.00	-1	784	-0.13%
2022/01/14	1	51.50	0	0.00	51.10	1	775	0.13%
2022/01/13	1	53.40	0	0.00	53.00	1	770	0.13%
2022/01/05	2	58.75	4	58.83	58.10	-2	766	-0.26%
2021/12/29	1	56.00	1.5	55.63	55.80	-0.5	707	-0.07%
2021/12/28	1	55.50	0	0.00	55.50	1	710	0.14%
2021/12/22	0	0.00	5	58.58	58.90	-5	716	-0.70%
2021/12/20	0	0.00	1	58.80	59.20	-1	712	-0.14%
2021/12/17	1	58.00	0	0.00	58.10	1	696	0.14%
2021/12/16	7	59.69	1	58.00	58.20	6	684	0.88%
2021/12/15	3	59.33	3	60.27	59.10	0	666	0.00%
2021/12/14	2	57.40	1	58.00	57.80	1	611	0.16%
2021/12/13	0	0.00	2	57.50	57.60	-2	587	-0.34%
2021/12/08	0	0.00	0	55.00	55.00	0	572	0.00%
2021/12/07	0	0.00	1	54.60	54.50	-1	568	-0.18%
2021/12/02	2	52.95	0	0.00	52.00	2	565	0.35%
2021/11/29	0	0.00	10	53.36	52.50	-10	568	-1.76%
2021/11/24	1	55.50	0.1	56.30	56.00	0.9	596	0.15%
2021/11/23	13	61.77	0	0.00	58.30	13	565	2.30%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/19	0	0.00	2	58.70	58.70	-2	478	-0.42%
2021/11/18	0	0.00	1	53.20	53.40	-1	443	-0.23%
2021/11/16	1	50.80	1	52.10	50.70	0	427	0.00%
2021/11/15	0	0.00	1	52.90	52.50	-1	424	-0.24%
2021/11/04	0	0.00	5	50.60	50.70	-5	460	-1.08%
2021/11/03	0	0.00	5	50.52	50.30	-5	462	-1.08%
2021/11/02	8	49.90	0	0.00	50.10	8	474	1.68%
2021/10/14	0	0.00	1	45.10	45.20	-1	512	-0.20%
2021/10/13	0	0.00	1	44.80	44.65	-1	514	-0.19%
2021/10/08	1	49.30	0	0.00	48.10	1	518	0.19%
2021/10/07	1	49.00	0	0.00	49.00	1	521	0.19%
2021/10/01	1	51.20	0	0.00	50.20	1	554	0.18%
2021/09/30	1	51.90	0	0.00	53.50	1	555	0.18%
2021/09/29	0	0.00	2	50.00	50.00	-2	557	-0.36%
2021/09/15	0	0.00	2	51.80	50.80	-2	861	-0.23%
2021/09/14	1	50.80	0	0.00	50.70	1	868	0.12%
2021/09/13	1	51.40	0	0.00	51.70	1	880	0.11%
2021/09/09	0	0.00	1	52.50	52.60	-1	958	-0.10%
2021/09/07	0	0.00	1	53.00	52.90	-1	980	-0.10%
2021/09/01	2	57.55	0	0.00	55.70	2	1,017	0.20%
2021/08/30	0	0.00	1	54.20	53.70	-1	987	-0.10%
2021/08/25	2	56.00	0	0.00	56.80	2	1,014	0.20%
2021/08/18	1	51.00	1	53.80	53.00	0	1,096	0.00%
2021/08/10	1	59.20	0	0.00	58.70	1	1,123	0.09%
2021/08/04	1	65.60	0	0.00	65.20	1	1,186	0.08%
2021/07/27	1	68.40	0	0.00	67.80	1	1,329	0.08%
2021/07/21	0	0.00	3	69.30	67.80	-3	1,407	-0.21%
2021/07/20	0	0.00	5	70.30	68.30	-5	1,409	-0.35%
2021/06/25	2	75.65	3	75.00	77.40	-1	2,227	-0.04%
2021/06/18	0	0.00	1	72.60	72.30	-1	2,338	-0.04%
2021/06/17	0	0.00	2	69.30	69.20	-2	2,291	-0.09%
2021/06/02	10	72.55	0	0.00	70.50	10	2,219	0.45%
2021/05/28	0	0.00	2	66.95	66.40	-2	2,108	-0.09%
2021/05/27	3	67.47	2	67.70	66.80	1	2,096	0.05%
2021/05/26	1	67.00	2	66.70	66.00	-1	2,068	-0.05%
2021/05/13	1	62.30	0	0.00	61.80	1	1,984	0.05%
2021/05/12	1	63.10	9	62.06	61.80	-8	1,976	-0.40%
2021/05/11	3	67.27	0	0.00	66.70	3	1,954	0.15%
2021/05/10	3	73.53	0	0.00	72.00	3	1,934	0.16%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/05	1	71.10	0	0.00	70.10	1	1,882	0.05%
2021/05/04	1	69.80	0	0.00	69.70	1	1,862	0.05%
2021/05/03	1	76.50	6	76.70	75.00	-5	1,820	-0.27%
2021/04/27	0	0.00	3	84.00	84.00	-3	1,764	-0.17%
2021/04/26	0	0.00	2	87.00	87.10	-2	1,746	-0.11%
2021/04/23	0	0.00	1	88.00	88.20	-1	1,743	-0.06%
2021/04/21	2	92.30	0	0.00	91.10	2	1,719	0.12%
2021/04/19	0	0.00	1	98.00	98.00	-1	1,702	-0.06%
2021/04/16	1	91.50	0	0.00	91.20	1	1,681	0.06%
2021/04/15	0	0.00	1	87.10	92.50	-1	1,684	-0.06%
2021/04/14	0	0.00	6	89.28	89.50	-6	1,683	-0.36%
2021/04/13	4	97.18	2	96.75	95.50	2	1,678	0.12%
2021/04/12	9	96.77	5	101.46	90.90	4	1,658	0.24%
2021/04/09	25	103.77	15	102.07	98.30	10	1,485	0.67%
2021/04/08	4	97.20	1	97.20	97.20	3	1,247	0.24%
2021/04/07	5	85.88	10	85.46	88.40	-5	1,173	-0.43%
2021/04/06	0	0.00	2	80.65	80.70	-2	962	-0.21%
2021/04/01	10	71.83	3	70.53	73.40	7	925	0.76%
2021/03/30	2	66.40	0	0.00	65.50	2	850	0.24%
2021/03/25	1	69.80	0	0.00	66.10	1	811	0.12%
2021/03/24	1	66.50	2	67.10	68.80	-1	760	-0.13%
2021/03/23	5	68.20	0	0.00	68.20	5	644	0.78%
2021/03/19	0	0.00	1	63.10	64.00	-1	537	-0.19%
2021/02/18	0	0.00	1	62.00	61.80	-1	541	-0.18%
2021/02/05	0	0.00	1	58.90	58.90	-1	528	-0.19%
2021/01/29	4	60.10	2	58.90	59.00	2	496	0.40%
2021/01/06	1	63.60	0	0.00	61.40	1	333	0.30%
2021/01/05	1	59.50	3	61.83	64.50	-2	277	-0.72%
2021/01/04	0	0.00	1	58.30	58.70	-1	240	-0.42%
2020/12/31	0	0.00	1	55.30	55.40	-1	220	-0.45%
2020/12/28	1	54.70	1	54.30	54.20	0	214	0.00%
2020/12/17	1	53.50	0	0.00	53.70	1	213	0.47%
2020/12/11	1	53.80	0	0.00	54.30	1	209	0.48%
2020/12/09	0	0.00	2	59.25	60.50	-2	188	-1.06%
2020/11/27	0	0.00	1	57.70	57.50	-1	151	-0.66%
2020/11/26	0	0.00	1	58.00	56.60	-1	141	-0.71%
2020/11/24	0	0.00	1	55.20	55.00	-1	130	-0.77%
2020/11/13	1	51.00	0	0.00	51.20	1	131	0.76%
2020/11/12	0	0.00	1	51.50	51.20	-1	135	-0.74%
2020/10/14	1	51.50	0	0.00	51.10	1	457	0.22%
2020/10/13	1	51.80	0	0.00	51.60	1	504	0.20%
2020/09/25	1	51.10	0	0.00	49.70	1	629	0.16%
2020/09/23	1	52.90	0	0.00	53.00	1	629	0.16%
2020/09/10	1	54.40	0	0.00	54.30	1	658	0.15%
2020/09/04	1	54.70	0	0.00	55.30	1	674	0.15%
2020/08/18	1	58.50	0	0.00	58.60	1	693	0.14%
2020/08/17	0	0.00	1	59.30	59.40	-1	694	-0.14%
2020/08/13	1	58.70	0	0.00	58.50	1	692	0.14%
2020/07/23	1	66.30	8	67.70	66.30	-7	721	-0.97%
2020/07/22	0	0.00	2	71.40	68.40	-2	708	-0.28%
2020/07/20	10	70.59	2	68.10	68.70	8	640	1.25%
2020/07/17	0	0.00	4	64.70	65.00	-4	549	-0.73%
2020/07/16	1	60.50	0	0.00	61.30	1	520	0.19%
2020/07/10	1	60.40	0	0.00	60.10	1	521	0.19%
2020/07/09	2	63.40	0	0.00	62.80	2	521	0.38%
2020/07/08	1	61.30	0	0.00	63.20	1	510	0.20%
2020/07/06	0	0.00	2	60.80	61.60	-2	492	-0.41%
2020/07/02	1	58.70	0	0.00	59.10	1	494	0.20%
2020/06/24	1	57.40	0	0.00	58.10	1	502	0.20%
2020/06/05	0	0.00	1	61.10	61.10	-1	692	-0.14%
2020/05/29	0	0.00	1	57.00	56.60	-1	708	-0.14%
2020/05/22	1	57.60	0	0.00	57.20	1	743	0.13%
2020/05/20	0	0.00	1	57.70	57.80	-1	755	-0.13%
2020/05/19	1	58.20	0	0.00	58.40	1	775	0.13%
2020/05/14	2	60.55	0	0.00	58.80	2	799	0.25%
2020/05/12	0	0.00	1	65.20	63.30	-1	815	-0.12%
2020/05/08	1	63.80	1	64.00	63.20	0	823	0.00%
2020/05/07	1	65.80	2	65.20	65.20	-1	818	-0.12%
2020/05/06	1	62.00	0	0.00	61.00	1	810	0.12%
2020/04/10	0	0.00	1	56.40	56.10	-1	1,345	-0.07%
2020/04/07	1	52.70	0	0.00	54.00	1	1,449	0.07%
2020/04/01	0	0.00	30	49.99	50.20	-30	1,491	-2.01%
2020/03/25	30	49.47	0	0.00	48.90	30	1,752	1.71%
2020/03/17	0	0.00	3	51.20	51.20	-3	1,909	-0.16%
2020/03/10	0	0.00	1	70.00	73.20	-1	1,900	-0.05%
2020/02/26	3	79.50	0	0.00	78.60	3	1,840	0.16%
2020/02/18	1	82.00	0	0.00	80.70	1	1,777	0.06%
2020/02/17	1	80.80	0	0.00	80.50	1	1,762	0.06%
2020/02/13	2	80.75	2	81.20	79.50	0	1,745	0.00%
2020/02/07	1	79.30	0	0.00	78.00	1	1,712	0.06%
2020/02/05	2	78.30	0	0.00	78.20	2	1,694	0.12%
2020/01/30	1	86.80	0	0.00	84.60	1	1,635	0.06%
2020/01/16	1	95.00	1	95.80	95.20	0	1,569	0.00%
2020/01/13	0	0.00	2	92.00	92.00	-2	1,443	-0.14%
2020/01/10	7	92.97	5	100.00	91.10	2	1,421	0.14%
2020/01/09	1	94.00	3	93.27	94.00	-2	1,261	-0.16%
2020/01/02	0	0.00	2	93.50	93.00	-2	1,206	-0.17%
2019/12/27	0	0.00	6	88.97	89.30	-6	1,077	-0.56%
2019/12/26	0	0.00	6	90.50	90.30	-6	1,046	-0.57%
2019/12/25	1	89.30	1	88.20	88.80	0	968	0.00%
2019/12/23	11	85.42	0	0.00	84.10	11	817	1.35%
2019/12/18	1	81.80	0	0.00	79.00	1	727	0.14%
2019/12/13	1	78.50	0	0.00	80.50	1	624	0.16%
2019/11/05	2	72.50	0	0.00	72.10	2	436	0.46%
2019/10/15	0	0.00	4	72.63	73.50	-4	399	-1.00%
2019/10/09	3	71.40	0	0.00	69.10	3	350	0.86%
2019/09/27	1	66.60	0	0.00	66.50	1	309	0.32%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/09/06	0	0.00	1	63.80	63.60	-1	289	-0.35%
2019/08/29	0	0.00	1	60.80	60.70	-1	283	-0.35%
2019/08/22	1	62.40	0	0.00	63.30	1	287	0.35%
2019/08/13	2	61.80	0	0.00	61.20	2	295	0.68%
2019/08/06	1	62.50	1	64.30	64.30	0	313	0.00%
2019/07/29	0	0.00	1	73.20	72.10	-1	327	-0.31%
2019/07/26	1	70.30	1	72.20	71.90	0	313	0.00%
2019/07/16	0	0.00	1	68.20	69.00	-1	321	-0.31%
2019/07/10	1	65.10	0	0.00	66.20	1	492	0.20%
2019/06/24	1	68.40	0	0.00	68.10	1	560	0.18%
2019/06/21	0	0.00	1	68.20	69.10	-1	551	-0.18%
2019/06/12	0	0.00	1	60.40	60.50	-1	645	-0.15%
2019/06/05	1	61.70	0	0.00	61.10	1	705	0.14%
2019/05/22	0	0.00	1	68.30	67.10	-1	888	-0.11%
2019/05/21	1	67.50	0	0.00	68.30	1	918	0.11%
2019/05/13	1	74.20	0	0.00	73.90	1	963	0.10%
2019/05/10	1	81.80	0	0.00	80.20	1	954	0.10%
2019/05/09	0	0.00	1	81.20	81.20	-1	957	-0.10%
2019/05/08	1	83.10	1	85.00	84.40	0	953	0.00%
2019/04/26	1	85.80	0	0.00	85.50	1	979	0.10%
2019/04/22	0	0.00	1	90.00	90.00	-1	982	-0.10%
2019/04/19	0	0.00	1	93.90	93.10	-1	989	-0.10%
2019/04/18	0	0.00	2	92.60	91.30	-2	951	-0.21%
2019/04/17	4	92.03	9	91.82	92.70	-5	925	-0.54%
2019/04/16	1	89.70	1	89.50	88.00	0	885	0.00%
2019/04/15	4	88.15	0	0.00	89.20	4	887	0.45%
2019/04/12	1	87.20	1	87.20	86.10	0	887	0.00%
2019/04/11	1	85.20	1	85.50	87.30	0	887	0.00%
2019/04/01	0	0.00	1	84.50	84.20	-1	988	-0.10%
2019/03/27	2	83.25	0	0.00	83.70	2	1,064	0.19%
2019/03/25	1	85.40	0	0.00	85.20	1	1,164	0.09%
2019/03/22	1	89.80	2	89.80	89.40	-1	1,203	-0.08%
2019/03/18	2	91.80	0	0.00	91.50	2	1,459	0.14%
2019/03/14	2	91.70	0	0.00	92.50	2	1,417	0.14%
2019/02/27	0	0.00	10	87.00	87.00	-10	1,336	-0.75%
2019/02/25	0	0.00	1	91.00	91.00	-1	1,305	-0.08%
2019/02/22	13	91.72	2	89.70	91.50	11	1,281	0.86%
2019/02/21	0	0.00	1	85.50	87.30	-1	1,213	-0.08%
2019/02/20	2	84.35	0	0.00	82.80	2	1,176	0.17%
2019/02/19	1	81.40	2	82.95	85.90	-1	1,146	-0.09%
2019/02/15	1	78.70	0	0.00	78.00	1	1,096	0.09%
2019/02/13	0	0.00	1	79.70	80.50	-1	1,084	-0.09%
2019/02/11	1	78.30	1	78.80	78.40	0	1,069	0.00%
2019/01/30	1	80.10	0	0.00	80.10	1	1,064	0.09%
2019/01/29	0	0.00	4	78.73	78.40	-4	1,055	-0.38%
2019/01/28	0	0.00	1	79.70	79.10	-1	1,050	-0.10%
2019/01/25	1	80.00	2	80.05	79.90	-1	1,045	-0.10%
2019/01/24	1	81.20	0	0.00	80.90	1	1,037	0.10%
2019/01/22	2	80.85	2	80.30	80.30	0	1,026	0.00%
2019/01/21	1	82.50	0	0.00	82.00	1	1,019	0.10%
2019/01/18	1	80.70	1	81.50	83.30	0	1,017	0.00%
2019/01/16	2	82.60	1	82.20	82.20	1	1,000	0.10%
2019/01/15	2	84.15	2	84.20	84.10	0	990	0.00%
2019/01/14	2	86.25	0	0.00	85.00	2	984	0.20%
2019/01/11	2	87.10	0	0.00	87.00	2	975	0.21%
2019/01/09	0	0.00	1	86.60	87.20	-1	929	-0.11%
2019/01/08	1	86.00	0	0.00	87.00	1	902	0.11%
2019/01/07	0	0.00	1	83.40	84.50	-1	878	-0.11%
2019/01/04	1	82.60	0	0.00	82.10	1	864	0.12%
2019/01/02	0	0.00	9	88.81	89.40	-9	829	-1.09%
2018/12/28	3	85.00	2	83.00	87.10	1	799	0.13%
2018/12/27	0	0.00	1	87.30	84.00	-1	776	-0.13%
2018/12/26	4	88.35	0	0.00	86.20	4	755	0.53%
2018/12/21	1	97.20	0	0.00	99.20	1	671	0.15%
2018/12/20	2	96.60	0	0.00	94.90	2	630	0.32%
2018/12/19	2.5	99.58	2	98.65	99.90	0.5	594	0.08%
2018/12/18	0	0.00	2	94.75	97.40	-2	534	-0.37%
2018/12/17	1	98.80	1	101.00	98.90	0	477	0.00%
2018/12/14	4.3	99.37	2	104.50	106.50	2.3	421	0.55%
2018/12/13	2	90.30	0	0.00	94.70	2	291	0.69%
2018/12/12	2	92.65	6	91.37	89.50	-4	207	-1.93%