中揚光 (6668)-兆豐-永和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,226張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	68.50	1	68.30	68.50	0	5,756	0.00%
2024/05/13	6	70.23	1	69.70	68.60	5	5,733	0.09%
2024/05/09	5	75.26	3	75.93	75.80	2	5,651	0.04%
2024/05/08	1	77.80	1	76.70	76.10	0	5,540	0.00%
2024/05/06	3	76.17	2	75.95	74.40	1	5,398	0.02%
2024/05/03	1	75.00	2	76.00	76.40	-1	5,186	-0.02%
2024/04/30	1	69.00	0	0.00	70.20	1	5,134	0.02%
2024/04/29	8	71.29	1	72.40	71.20	7	5,128	0.14%
2024/04/25	1	70.70	1	71.10	73.50	0	5,193	0.00%
2024/04/24	1	74.30	4	74.03	73.90	-3	5,315	-0.06%
2024/04/23	2	69.90	0	0.00	73.70	2	5,262	0.04%
2024/04/22	2	68.80	0	0.00	67.20	2	5,178	0.04%
2024/04/19	2	68.00	0	0.00	70.20	2	5,154	0.04%
2024/04/15	0	0.00	2	74.40	70.70	-2	5,167	-0.04%
2024/04/10	2	73.50	0	0.00	72.00	2	5,079	0.04%
2024/04/09	2	73.55	1	74.10	73.50	1	5,045	0.02%
2024/04/08	4	77.05	4	76.00	75.30	0	5,042	0.00%
2024/04/03	0	0.00	14	72.70	77.30	-14	4,924	-0.28%
2024/03/28	10	64.10	2	64.35	63.50	8	4,588	0.17%
2024/03/27	1	60.20	0	0.00	60.80	1	4,479	0.02%
2024/03/26	0	0.00	1	62.30	63.20	-1	4,451	-0.02%
2024/03/25	0	0.00	1	65.20	65.20	-1	4,233	-0.02%
2024/03/20	0	0.00	1	60.60	60.00	-1	4,156	-0.02%
2024/03/19	0	0.00	12	59.03	60.00	-12	4,138	-0.29%
2024/03/18	0	0.00	16	54.99	57.50	-16	4,306	-0.37%
2024/03/08	1	55.00	0	0.00	54.10	1	4,437	0.02%
2024/03/07	1	56.30	0	0.00	56.00	1	4,402	0.02%
2024/03/04	1	58.20	0	0.00	60.10	1	4,237	0.02%
2024/03/01	3	58.50	0	0.00	58.60	3	4,141	0.07%
2024/02/29	18	63.65	1	62.20	59.70	17	4,068	0.42%
2024/02/27	6	59.12	10	59.39	59.80	-4	3,794	-0.11%
2024/02/26	3	57.00	0	0.00	58.50	3	3,562	0.08%
2024/02/23	0	0.00	2	54.20	53.20	-2	3,473	-0.06%
2024/02/22	10	56.81	2	56.75	55.60	8	3,397	0.24%
2024/02/21	1	51.50	0	0.00	56.40	1	3,250	0.03%
2024/02/20	1	52.00	0	0.00	51.30	1	3,102	0.03%
2024/02/19	2	52.50	0	0.00	52.80	2	3,034	0.07%
2024/02/16	0	0.00	1	51.10	52.70	-1	2,942	-0.03%
2024/02/15	0	0.00	2	50.15	50.50	-2	2,881	-0.07%
2024/01/31	1	48.30	0	0.00	49.00	1	2,794	0.04%
2024/01/23	1	50.00	0	0.00	50.70	1	2,695	0.04%
2024/01/18	1	50.70	1	52.00	49.90	0	2,414	0.00%
2024/01/12	0	0.00	1	49.60	48.40	-1	2,075	-0.05%
2024/01/11	1	50.20	0	0.00	49.95	1	2,015	0.05%
2024/01/03	0	0.00	1	50.70	52.70	-1	1,769	-0.06%
2024/01/02	1	51.90	0	0.00	52.20	1	1,695	0.06%
2023/12/19	0	0.00	1	44.40	44.60	-1	1,097	-0.09%
2023/12/13	2	54.70	2	52.00	52.00	0	854	0.00%
2023/12/11	0	0.00	1	45.90	48.00	-1	456	-0.22%
2023/12/08	1	41.85	0	0.00	43.65	1	328	0.30%
2023/11/09	0	0.00	1	36.85	36.80	-1	224	-0.45%
2023/11/01	1	38.35	0	0.00	38.50	1	210	0.48%
2023/10/02	1	36.60	0	0.00	37.00	1	209	0.48%
2023/08/23	1	37.20	0	0.00	37.15	1	337	0.30%
2023/07/27	1	37.80	0	0.00	37.70	1	313	0.32%
2023/07/04	1	40.50	0	0.00	40.60	1	290	0.34%
2023/06/09	0	0.00	20	41.10	43.60	-20	281	-7.11%
2023/06/07	20	40.05	0	0.00	39.95	20	263	7.58%
2023/05/29	1	42.50	0	0.00	42.30	1	356	0.28%
2023/04/10	0	0.00	1	43.50	43.75	-1	373	-0.27%
2023/03/24	2	45.53	1	45.00	44.60	1	358	0.28%
2023/03/08	1	45.50	0	0.00	45.50	1	409	0.24%
2023/03/06	1	43.60	0	0.00	43.25	1	343	0.29%
2022/11/22	2	38.25	0	0.00	37.95	2	253	0.79%
2022/11/09	0	0.00	4	37.80	37.80	-4	236	-1.69%
2022/11/08	4	36.50	0	0.00	36.50	4	236	1.69%
2022/09/26	0	0.00	1	38.50	38.00	-1	506	-0.20%
2022/09/23	1	39.80	0	0.00	39.80	1	506	0.20%
2022/08/12	0	0.00	9	44.30	44.25	-9	491	-1.83%
2022/08/09	4	43.35	0	0.00	43.20	4	439	0.91%
2022/08/02	0	0.00	4	43.08	43.00	-4	424	-0.94%
2022/07/25	0	0.00	10	46.18	46.00	-10	402	-2.48%
2022/07/22	10	48.15	8	47.28	46.25	2	397	0.50%
2022/07/19	2	46.40	0	0.00	44.85	2	328	0.61%
2022/07/18	0	0.00	7	45.60	46.00	-7	316	-2.21%
2022/07/15	7	46.27	0	0.00	45.90	7	289	2.42%
2022/07/14	0	0.00	1	43.00	43.75	-1	229	-0.44%
2022/07/12	0	0.00	1	40.65	41.00	-1	204	-0.49%
2022/07/11	1	39.80	0	0.00	40.50	1	201	0.50%
2022/07/07	4	39.06	0	0.00	39.75	4	202	1.97%
2022/06/30	0	0.00	1	42.10	40.65	-1	195	-0.51%
2022/06/14	2	43.10	1	42.20	43.00	1	172	0.58%
2022/06/13	1	45.65	0	0.00	44.30	1	168	0.59%
2022/06/10	1	44.95	0	0.00	44.70	1	157	0.63%
2022/06/06	0	44.40	0	0.00	43.65	0	137	0.03%
2022/05/30	1	42.20	0	0.00	42.55	1	130	0.77%
2022/05/12	2	37.55	11	36.63	36.40	-9	136	-6.65%
2022/05/10	5	38.20	0	0.00	38.00	5	137	3.64%
2022/04/27	0	0.00	1	41.35	40.50	-1	140	-0.71%
2022/03/22	1	48.30	1	48.40	48.50	0	332	0.00%
2022/02/17	1	51.10	0	0.00	50.60	1	762	0.13%
2022/02/15	1	50.60	1	50.40	50.40	0	780	0.00%
2022/02/14	1	49.85	1	50.40	50.30	0	781	0.00%
2022/02/11	0	0.00	2	51.60	50.90	-2	778	-0.26%
2022/01/24	2	51.00	0	0.00	50.90	2	788	0.25%
2022/01/18	1	54.00	0	0.00	53.70	1	792	0.13%
2021/12/27	0	0.00	1	56.70	56.20	-1	715	-0.14%
2021/12/22	0	0.00	1	59.00	58.90	-1	716	-0.14%
2021/12/21	1	58.20	1	58.50	58.10	0	714	0.00%
2021/12/17	1	58.60	0	0.00	58.10	1	696	0.14%
2021/12/16	1	60.00	0	0.00	58.20	1	684	0.15%
2021/12/14	0	0.00	1	56.00	57.80	-1	611	-0.16%
2021/12/13	1	53.70	0	0.00	57.60	1	587	0.17%
2021/12/10	1	53.80	1	54.30	53.80	0	566	0.00%
2021/12/08	1	54.80	0	0.00	55.00	1	572	0.17%
2021/11/29	2	53.60	0	0.00	52.50	2	568	0.35%
2021/11/25	12	58.90	1	58.00	57.40	11	587	1.87%
2021/11/24	1	55.00	0	0.00	56.00	1	596	0.17%
2021/11/23	1	58.10	0	0.00	58.30	1	565	0.18%
2021/09/02	0	0.00	1	57.00	55.80	-1	1,023	-0.10%
2021/09/01	1	55.70	1	55.60	55.70	0	1,017	0.00%
2021/08/30	1	55.10	0	0.00	53.70	1	987	0.10%
2021/08/11	0	0.00	2	57.00	56.40	-2	1,117	-0.18%
2021/08/06	1	62.50	0	0.00	61.60	1	1,151	0.09%
2021/06/28	2	78.60	3	78.43	78.00	-1	2,306	-0.04%
2021/06/25	3	73.60	3	74.43	77.40	0	2,227	0.00%
2021/06/22	1	69.50	0	0.00	69.20	1	2,167	0.05%
2021/06/10	0	0.00	2	71.50	69.00	-2	2,264	-0.09%
2021/06/02	2	70.90	0	0.00	70.50	2	2,219	0.09%
2021/05/11	1	68.00	0	0.00	66.70	1	1,954	0.05%
2021/05/10	1	72.80	0	0.00	72.00	1	1,934	0.05%
2021/05/05	0	0.00	1	70.20	70.10	-1	1,882	-0.05%
2021/05/04	1	70.20	0	0.00	69.70	1	1,862	0.05%
2021/04/19	0	0.00	1	99.20	98.00	-1	1,702	-0.06%
2021/04/13	0	0.00	1	99.90	95.50	-1	1,678	-0.06%
2021/04/07	25	88.15	28	84.38	88.40	-3	1,173	-0.26%
2021/04/01	6	72.12	0	0.00	73.40	6	925	0.65%
2021/03/23	0	0.00	3	68.20	68.20	-3	644	-0.47%
2021/02/22	0	0.00	5	64.80	64.70	-5	566	-0.88%
2021/01/11	0	0.00	5	64.50	64.10	-5	392	-1.27%
2021/01/07	0	0.00	2	66.00	62.60	-2	359	-0.56%
2020/07/28	1	62.00	0	0.00	60.10	1	746	0.13%
2020/07/27	1	63.80	0	0.00	63.80	1	741	0.13%
2020/07/24	13	64.52	0	0.00	65.20	13	735	1.77%
2020/07/21	0	0.00	2	69.00	70.00	-2	666	-0.30%
2020/07/17	0	0.00	3	65.10	65.00	-3	549	-0.55%
2020/07/09	5	63.26	0	0.00	62.80	5	521	0.96%
2020/03/30	1	47.70	2	47.28	49.00	-1	1,619	-0.06%
2020/03/27	1	49.30	1	50.90	49.30	0	1,706	0.00%
2020/03/26	0	0.00	1	47.65	49.15	-1	1,742	-0.06%
2020/03/25	4	49.14	2	48.80	48.90	2	1,752	0.11%
2020/03/18	2	51.30	2	51.10	48.50	0	1,882	0.00%
2020/03/02	0	0.00	1	74.20	74.60	-1	1,858	-0.05%
2020/02/27	1	78.00	0	0.00	75.20	1	1,848	0.05%
2020/02/18	0	0.00	1	81.20	80.70	-1	1,777	-0.06%
2020/02/14	1	79.80	0	0.00	80.20	1	1,753	0.06%
2020/01/17	2	95.40	2	95.90	94.30	0	1,596	0.00%
2020/01/16	2	95.90	2	95.80	95.20	0	1,569	0.00%
2020/01/14	1	92.40	0	0.00	92.10	1	1,462	0.07%
2020/01/13	1	91.70	1	91.00	92.00	0	1,443	0.00%
2020/01/10	3	97.00	3	98.03	91.10	0	1,421	0.00%
2020/01/09	1	94.10	1	94.50	94.00	0	1,261	0.00%
2019/12/25	0	0.00	1	87.50	88.80	-1	968	-0.10%
2019/12/24	1	85.50	3	86.83	86.50	-2	910	-0.22%
2019/12/23	3	83.70	0	0.00	84.10	3	817	0.37%
2019/12/19	0	0.00	2	80.50	81.60	-2	744	-0.27%
2019/12/18	2	79.95	0	0.00	79.00	2	727	0.27%
2019/12/16	2	82.10	2	82.60	80.50	0	680	0.00%
2019/12/02	0	0.00	2	70.30	69.80	-2	467	-0.43%
2019/11/26	2	72.25	0	0.00	71.60	2	466	0.43%
2019/10/15	0	0.00	10	71.90	73.50	-10	399	-2.51%
2019/10/02	0	0.00	1	67.80	67.80	-1	312	-0.32%
2019/09/23	1	67.80	0	0.00	68.00	1	315	0.32%
2019/09/11	10	71.00	0	0.00	67.60	10	343	2.91%
2019/07/11	0	0.00	1	67.50	66.40	-1	485	-0.21%
2019/06/03	0	0.00	1	62.10	61.90	-1	718	-0.14%
2019/05/15	1	74.00	0	0.00	73.10	1	959	0.10%
2019/05/10	0	0.00	3	81.17	80.20	-3	954	-0.31%
2019/05/09	0	0.00	2	82.70	81.20	-2	957	-0.21%
2019/05/07	0	0.00	2	86.00	85.60	-2	956	-0.21%
2019/04/24	0	0.00	1	87.80	88.00	-1	984	-0.10%
2019/04/19	1	93.30	0	0.00	93.10	1	989	0.10%
2019/04/18	7	92.90	0	0.00	91.30	7	951	0.74%
2019/04/17	1	92.70	2	90.05	92.70	-1	925	-0.11%
2019/04/12	0	0.00	1	88.30	86.10	-1	887	-0.11%
2019/03/27	0	0.00	2	83.50	83.70	-2	1,064	-0.19%
2019/03/26	2	85.95	0	0.00	85.50	2	1,111	0.18%
2019/03/21	0	0.00	1	91.50	90.80	-1	1,318	-0.08%
2019/03/20	0	0.00	1	89.10	89.10	-1	1,382	-0.07%
2019/03/19	1	89.70	5	89.80	89.60	-4	1,460	-0.27%
2019/03/15	0	0.00	1	92.00	91.20	-1	1,443	-0.07%
2019/03/14	0	0.00	2	89.90	92.50	-2	1,417	-0.14%
2019/03/12	0	0.00	3	88.40	87.60	-3	1,380	-0.22%
2019/03/07	3	87.30	0	0.00	85.60	3	1,372	0.22%
2019/02/27	1	87.30	0	0.00	87.00	1	1,336	0.07%
2019/02/26	2	89.25	5	89.58	88.60	-3	1,321	-0.23%
2019/02/25	2	90.95	0	0.00	91.00	2	1,305	0.15%
2019/02/22	5	92.24	0	0.00	91.50	5	1,281	0.39%
2019/02/19	0	0.00	1	85.90	85.90	-1	1,146	-0.09%
2019/02/15	0	0.00	5	79.50	78.00	-5	1,096	-0.46%
2019/02/14	2	79.70	0	0.00	79.70	2	1,090	0.18%
2019/02/13	2	78.65	0	0.00	80.50	2	1,084	0.18%
2019/02/12	3	78.90	0	0.00	79.00	3	1,073	0.28%
2019/01/28	1	79.80	0	0.00	79.10	1	1,050	0.10%
2019/01/25	0	0.00	4	79.80	79.90	-4	1,045	-0.38%
2019/01/24	0	0.00	5	81.00	80.90	-5	1,037	-0.48%
2019/01/22	1	80.60	0	0.00	80.30	1	1,026	0.10%
2019/01/18	5	83.70	0	0.00	83.30	5	1,017	0.49%
2019/01/17	0	0.00	3	82.00	81.30	-3	1,005	-0.30%
2019/01/16	2	82.80	0	0.00	82.20	2	1,000	0.20%
2019/01/10	0	0.00	1	87.20	87.40	-1	947	-0.11%
2019/01/08	0	0.00	2	84.90	87.00	-2	902	-0.22%
2019/01/07	2	83.00	0	0.00	84.50	2	878	0.23%
2019/01/04	2	82.45	1	82.00	82.10	1	864	0.12%
2019/01/03	1	87.10	0	0.00	86.50	1	849	0.12%
2018/12/28	1	82.50	1	86.80	87.10	0	799	0.00%
2018/12/27	1	85.60	0	0.00	84.00	1	776	0.13%
2018/12/26	1	88.00	0	0.00	86.20	1	755	0.13%
2018/12/25	2	87.65	1	88.00	87.20	1	735	0.14%
2018/12/24	1	94.10	0	0.00	93.40	1	704	0.14%
2018/12/20	2	95.45	0	0.00	94.90	2	630	0.32%
2018/12/18	1	94.10	0	0.00	97.40	1	534	0.19%
2018/12/17	1	98.80	0	0.00	98.90	1	477	0.21%
2018/12/14	0	0.00	2	96.50	106.50	-2	421	-0.47%
2018/12/13	2	88.90	5	91.48	94.70	-3	291	-1.03%
2018/12/12	5	92.08	0	0.00	89.50	5	207	2.41%