中揚光 (6668)-兆豐-中壢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,226張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	77.00	2	75.05	74.40	0	5,398	0.00%
2024/04/26	0	0.00	2	76.00	74.00	-2	5,197	-0.04%
2024/04/24	2	73.65	1	73.80	73.90	1	5,315	0.02%
2024/04/10	3	74.80	3	74.50	72.00	0	5,079	0.00%
2024/04/09	3	73.00	1	74.00	73.50	2	5,045	0.04%
2024/04/03	1	75.40	2	76.75	77.30	-1	4,924	-0.02%
2024/03/28	0	0.00	2	62.90	63.50	-2	4,588	-0.04%
2024/03/27	4	61.95	1	62.70	60.80	3	4,479	0.07%
2024/03/26	2	62.10	2	63.70	63.20	0	4,451	0.00%
2024/03/25	0	0.00	1	65.20	65.20	-1	4,233	-0.02%
2024/03/21	1	62.00	0	0.00	60.60	1	4,152	0.02%
2024/03/20	1	59.40	1	59.40	60.00	0	4,156	0.00%
2024/03/19	1	58.40	3	58.87	60.00	-2	4,138	-0.05%
2024/03/18	1	57.50	5	57.72	57.50	-4	4,306	-0.09%
2024/03/07	3	55.97	0	0.00	56.00	3	4,402	0.07%
2024/03/06	1	58.70	0	0.00	57.40	1	4,359	0.02%
2024/03/05	2	59.00	0	0.00	59.40	2	4,317	0.05%
2024/03/04	1	60.50	2	60.25	60.10	-1	4,237	-0.02%
2024/03/01	1	58.00	0	0.00	58.60	1	4,141	0.02%
2024/02/29	2	63.30	2	64.20	59.70	0	4,068	0.00%
2024/02/26	0	0.00	2	55.40	58.50	-2	3,562	-0.06%
2024/02/23	2	54.00	0	0.00	53.20	2	3,473	0.06%
2024/02/21	0	0.00	12	55.88	56.40	-12	3,250	-0.37%
2024/02/20	5	52.98	4	51.35	51.30	1	3,102	0.03%
2024/02/19	2	52.50	1	52.70	52.80	1	3,034	0.03%
2024/02/15	0	0.00	3	50.43	50.50	-3	2,881	-0.10%
2024/02/02	1	48.65	8	48.70	48.50	-7	2,841	-0.25%
2024/02/01	2	49.13	2	50.30	49.15	0	2,821	0.00%
2024/01/31	1	48.90	1	48.90	49.00	0	2,794	0.00%
2024/01/30	2	48.50	0	0.00	48.60	2	2,783	0.07%
2024/01/29	0	0.00	3	49.80	49.05	-3	2,764	-0.11%
2024/01/25	3	48.43	0	0.00	48.10	3	2,737	0.11%
2024/01/24	1	51.30	1	50.20	50.20	0	2,714	0.00%
2024/01/23	6	51.00	4	51.20	50.70	2	2,695	0.07%
2024/01/22	13	52.09	8	51.00	50.00	5	2,645	0.19%
2024/01/19	1	50.70	1	51.50	52.00	0	2,504	0.00%
2024/01/18	3	50.83	3	51.60	49.90	0	2,414	0.00%
2024/01/17	0	0.00	2	48.50	49.80	-2	2,227	-0.09%
2024/01/16	2	47.20	0	0.00	47.10	2	2,116	0.09%
2024/01/15	4	47.80	1	47.40	47.40	3	2,096	0.14%
2024/01/12	5	49.74	5	49.55	48.40	0	2,075	0.00%
2024/01/11	4	47.08	9	50.47	49.95	-5	2,015	-0.25%
2024/01/10	0	0.00	5	46.70	46.45	-5	1,941	-0.26%
2024/01/09	2	48.33	2	48.25	48.25	0	1,911	0.00%
2024/01/05	2	50.10	4	51.30	50.20	-2	1,857	-0.11%
2024/01/04	6	50.70	0	0.00	50.60	6	1,828	0.33%
2024/01/03	6	52.95	3	52.97	52.70	3	1,769	0.17%
2024/01/02	0	0.00	7	52.40	52.20	-7	1,695	-0.41%
2023/12/29	8	50.55	17	50.37	50.50	-9	1,600	-0.56%
2023/12/28	5	47.47	2	48.00	49.25	3	1,456	0.21%
2023/12/27	2	48.98	2	47.35	46.90	0	1,380	0.00%
2023/12/26	7	47.96	9	47.62	48.45	-2	1,278	-0.16%
2023/12/21	5	45.50	2	44.20	43.50	3	1,160	0.26%
2023/12/19	1	44.55	6	44.44	44.60	-5	1,097	-0.46%
2023/12/18	1	46.00	0	0.00	46.15	1	1,055	0.09%
2023/12/15	4	48.30	0	0.00	47.80	4	1,011	0.40%
2023/12/14	4	51.15	0	0.00	50.10	4	934	0.43%
2023/12/13	11	52.55	5	53.10	52.00	6	854	0.70%
2023/12/12	20	51.60	21	51.88	52.80	-1	593	-0.17%
2023/12/11	2	46.35	1	48.00	48.00	1	456	0.22%
2023/11/16	0	0.00	1	36.80	36.95	-1	198	-0.50%
2023/11/02	0	0.00	20	38.10	37.65	-20	223	-8.95%
2023/10/31	22	38.74	1	38.95	38.70	21	189	11.08%
2023/09/20	0	0.00	1	36.50	36.40	-1	236	-0.42%
2023/09/15	1	38.25	0	0.00	37.90	1	240	0.42%
2023/08/01	0	0.00	1	37.55	37.15	-1	319	-0.31%
2023/07/31	1	36.90	0	0.00	37.30	1	320	0.31%
2023/05/30	0	0.00	5	41.65	41.65	-5	359	-1.39%
2023/05/29	5	41.80	0	0.00	42.30	5	356	1.40%
2023/04/21	2	41.00	0	0.00	40.85	2	384	0.52%
2022/12/02	1	41.15	1	41.30	41.20	0	250	0.00%
2022/10/24	0	37.00	0	0.00	35.30	0	306	0.01%
2022/10/21	0.1	37.00	0	0.00	35.15	0.1	308	0.02%
2022/10/19	0.1	36.00	0	0.00	34.80	0.1	307	0.03%
2022/10/13	0.1	37.00	0	0.00	32.80	0.1	389	0.04%
2022/10/12	0	37.50	0	0.00	35.65	0	396	0.01%
2022/10/11	0.1	39.00	0	0.00	35.75	0.1	423	0.03%
2022/10/05	0.1	39.50	0	0.00	37.40	0.1	502	0.02%
2022/09/26	1.1	39.00	0	0.00	38.00	1.1	506	0.22%
2022/09/19	4	40.00	0	0.00	39.30	4	510	0.78%
2022/09/06	1	45.45	2	44.68	43.50	-1	521	-0.19%
2022/09/01	2	46.08	2	46.63	45.75	0	522	0.00%
2022/08/30	1	44.75	1	45.10	44.60	0	498	0.00%
2022/08/16	1	45.20	1	45.55	44.40	0	499	0.00%
2022/08/10	1	46.30	1	46.60	45.35	0	476	0.00%
2022/08/03	1	42.95	1	43.50	42.80	0	431	0.00%
2022/07/29	4	45.00	4	44.85	44.65	0	423	0.00%
2022/07/28	1	45.25	3	43.85	43.70	-2	419	-0.48%
2022/07/26	2	44.38	0	0.00	43.70	2	412	0.49%
2022/07/25	5	46.25	5	46.55	46.00	0	402	0.00%
2022/07/22	5	48.39	4	48.50	46.25	1	397	0.25%
2022/07/21	0	0.00	2	45.65	45.55	-2	343	-0.58%
2022/07/20	1	45.20	1	45.40	44.40	0	333	0.00%
2022/07/19	2	46.10	0	0.00	44.85	2	328	0.61%
2022/07/18	0	0.00	2	45.50	46.00	-2	316	-0.63%
2022/07/15	1	43.15	1	44.50	45.90	0	289	0.00%
2022/07/13	4	42.10	4	42.70	41.50	0	218	0.00%
2022/06/13	2	44.70	0	0.00	44.30	2	168	1.18%
2022/06/06	1	44.45	1	44.45	43.65	0	137	0.00%
2022/04/06	0	0.00	4	46.86	47.10	-4	244	-1.64%
2022/02/24	2	49.55	0	0.00	49.50	2	677	0.30%
2022/02/22	2	49.80	0	0.00	50.20	2	730	0.27%
2022/01/18	2	53.70	0	0.00	53.70	2	792	0.25%
2022/01/17	4	54.50	0	0.00	55.00	4	784	0.51%
2021/11/26	10	55.71	10	55.20	55.20	0	593	0.00%
2021/11/25	1	57.70	1	59.00	57.40	0	587	0.00%
2021/11/23	5	59.80	16	60.05	58.30	-11	565	-1.95%
2021/11/19	1	55.20	0	0.00	58.70	1	478	0.21%
2021/11/18	10	53.20	0.3	53.40	53.40	9.7	443	2.19%
2021/11/15	0.3	51.80	0	0.00	52.50	0.3	424	0.07%
2021/11/03	4	50.38	0	0.00	50.30	4	462	0.86%
2021/09/27	0	0.00	1	52.10	51.60	-1	576	-0.17%
2021/09/15	1	50.70	1	50.70	50.80	0	861	0.00%
2021/09/01	0	0.00	2	56.15	55.70	-2	1,017	-0.20%
2021/08/30	0	0.00	6	54.07	53.70	-6	987	-0.61%
2021/08/26	0	0.00	10	53.63	53.90	-10	962	-1.04%
2021/08/25	16	56.76	0	0.00	56.80	16	1,014	1.58%
2021/07/09	0	0.00	10	71.00	70.20	-10	1,497	-0.67%
2021/07/01	2	74.10	0	0.00	72.20	2	2,269	0.09%
2021/06/29	0	0.00	2	77.00	74.60	-2	2,326	-0.09%
2021/06/28	4	80.08	1	80.50	78.00	3	2,306	0.13%
2021/06/25	0	0.00	3	74.60	77.40	-3	2,227	-0.13%
2021/06/24	0	0.00	7	71.86	70.40	-7	2,134	-0.33%
2021/06/23	7	70.19	3	71.30	70.30	4	2,129	0.19%
2021/06/22	3	69.50	8	70.43	69.20	-5	2,167	-0.23%
2021/06/21	12	70.43	3	71.30	69.40	9	2,265	0.40%
2021/06/18	5	71.80	5	72.64	72.30	0	2,338	0.00%
2021/06/02	0	0.00	3	67.90	70.50	-3	2,219	-0.14%
2021/05/28	3	67.60	0	0.00	66.40	3	2,108	0.14%
2021/05/26	1	65.80	1	67.60	66.00	0	2,068	0.00%
2021/05/25	2	64.40	0	0.00	64.40	2	2,035	0.10%
2021/05/12	1	64.00	1	65.70	61.80	0	1,976	0.00%
2021/05/10	2	72.80	1	72.00	72.00	1	1,934	0.05%
2021/05/07	0	0.00	1	73.80	77.20	-1	1,912	-0.05%
2021/05/04	1	74.00	1	68.00	69.70	0	1,862	0.00%
2021/05/03	0	0.00	1	75.00	75.00	-1	1,820	-0.05%
2021/04/29	1	81.10	1	82.80	81.50	0	1,800	0.00%
2021/04/28	1	85.00	3	84.40	81.20	-2	1,785	-0.11%
2021/04/27	0	0.00	2	83.70	84.00	-2	1,764	-0.11%
2021/04/21	0	0.00	2	92.45	91.10	-2	1,719	-0.12%
2021/04/19	0	0.00	1	97.40	98.00	-1	1,702	-0.06%
2021/04/15	2	92.00	0	0.00	92.50	2	1,684	0.12%
2021/04/14	0	0.00	5	86.00	89.50	-5	1,683	-0.30%
2021/04/12	2	90.90	7	93.50	90.90	-5	1,658	-0.30%
2021/04/09	17	104.62	8	101.50	98.30	9	1,485	0.61%
2021/04/08	6	91.62	0	0.00	97.20	6	1,247	0.48%
2021/04/07	3	85.63	3	85.57	88.40	0	1,173	0.00%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/03/24	10	67.00	0	0.00	68.80	10	760	1.32%
2021/03/23	0	0.00	2	66.95	68.20	-2	644	-0.31%
2021/02/03	0	0.00	1	62.10	61.10	-1	521	-0.19%
2021/01/29	1	61.00	1	59.10	59.00	0	496	0.00%
2021/01/19	1	62.20	1	62.80	61.10	0	451	0.00%
2021/01/18	0	0.00	10	59.85	60.10	-10	439	-2.28%
2021/01/15	1	61.00	10	60.81	60.20	-9	430	-2.09%
2021/01/14	1	62.00	1	62.70	62.50	0	420	0.00%
2021/01/13	1	61.40	1	61.40	60.90	0	411	0.00%
2021/01/08	1	62.60	3	63.23	63.40	-2	379	-0.53%
2021/01/07	0	0.00	0.1	63.60	62.60	-0.1	359	-0.03%
2021/01/06	25.1	64.17	3.1	63.66	61.40	22	333	6.60%
2021/01/04	0.1	59.60	1	58.00	58.70	-0.9	240	-0.37%
2020/12/28	0	0.00	1	54.90	54.20	-1	214	-0.47%
2020/12/25	1	54.50	0	0.00	53.80	1	213	0.47%
2020/11/13	0	0.00	1	51.50	51.20	-1	131	-0.76%
2020/11/10	1	50.60	0	0.00	50.60	1	142	0.70%
2020/08/07	1	62.40	0	0.00	62.40	1	705	0.14%
2020/08/03	1	61.10	0	0.00	61.40	1	721	0.14%
2020/07/22	3	70.83	10	69.82	68.40	-7	708	-0.99%
2020/07/20	10	69.40	0	0.00	68.70	10	640	1.56%
2020/07/09	0	0.00	3	64.00	62.80	-3	521	-0.57%
2020/07/06	0	0.00	1	61.90	61.60	-1	492	-0.20%
2020/07/01	1	57.90	1	59.10	58.50	0	495	0.00%
2020/06/24	1	57.80	1	58.20	58.10	0	502	0.00%
2020/06/11	2	61.00	2	59.00	59.00	0	621	0.00%
2020/06/10	1	61.20	0	0.00	61.60	1	636	0.16%
2020/06/09	2	60.90	2	61.45	61.40	0	661	0.00%
2020/06/08	1	62.20	2	62.50	62.00	-1	674	-0.15%
2020/06/05	1	61.00	0	0.00	61.10	1	692	0.14%
2020/06/04	1	60.30	1	60.80	60.10	0	700	0.00%
2020/05/27	1	58.50	0	0.00	58.50	1	724	0.14%
2020/05/21	1	58.80	1	59.00	59.30	0	750	0.00%
2020/05/15	2	59.40	2	58.80	58.60	0	795	0.00%
2020/05/12	2	64.70	0	0.00	63.30	2	815	0.25%
2020/04/27	0	0.00	2	60.40	59.90	-2	900	-0.22%
2020/04/22	2	57.20	2	58.05	58.80	0	1,005	0.00%
2020/04/21	3	59.60	1	57.10	57.90	2	1,035	0.19%
2020/03/25	1	49.60	1	49.50	48.90	0	1,752	0.00%
2020/03/24	0	0.00	1	43.65	46.30	-1	1,750	-0.06%
2020/03/20	0	0.00	1	45.50	46.60	-1	1,784	-0.06%
2020/03/18	1	51.70	0	0.00	48.50	1	1,882	0.05%
2020/03/12	1	72.80	1	73.50	69.00	0	1,938	0.00%
2020/03/02	1	71.90	1	73.50	74.60	0	1,858	0.00%
2020/02/24	0	80.80	0	0.00	80.10	0	1,825	0.00%
2020/02/20	0	0.00	2	83.00	82.60	-2	1,808	-0.11%
2020/02/18	0	0.00	2	81.50	80.70	-2	1,777	-0.11%
2020/02/12	1	78.60	0	0.00	78.60	1	1,725	0.06%
2020/02/07	1	79.00	3	80.47	78.00	-2	1,712	-0.12%
2020/02/06	2	80.80	1	81.00	81.00	1	1,706	0.06%
2020/02/04	1	78.10	0	0.00	77.70	1	1,692	0.06%
2020/02/03	3	76.27	2	77.50	77.20	1	1,680	0.06%
2020/01/31	1	80.00	0	0.00	80.80	1	1,658	0.06%
2020/01/30	6	85.10	0	0.00	84.60	6	1,635	0.37%
2020/01/16	0	0.00	2	95.80	95.20	-2	1,569	-0.13%
2020/01/10	2	94.80	0	0.00	91.10	2	1,421	0.14%
2020/01/09	1	93.30	1	95.00	94.00	0	1,261	0.00%
2020/01/08	0	0.00	5	89.80	89.70	-5	1,201	-0.42%
2019/12/31	0	0.00	2	91.10	90.70	-2	1,169	-0.17%
2019/12/30	2	87.75	1	87.70	88.00	1	1,102	0.09%
2019/12/26	2	90.75	1	91.30	90.30	1	1,046	0.10%
2019/12/23	0	0.00	1	86.00	84.10	-1	817	-0.12%
2019/12/19	0	0.00	1	81.50	81.60	-1	744	-0.13%
2019/12/13	0	0.00	1	80.00	80.50	-1	624	-0.16%
2019/12/12	1	76.20	1	77.60	76.50	0	549	0.00%
2019/12/11	1	78.40	1	78.60	79.20	0	506	0.00%
2019/09/11	2	69.90	2	70.30	67.60	0	343	0.00%
2019/07/26	1	70.50	0	0.00	71.90	1	313	0.32%
2019/05/15	1	74.50	0	0.00	73.10	1	959	0.10%
2019/05/14	0	0.00	1	71.00	72.10	-1	966	-0.10%
2019/05/06	1	85.90	0	0.00	85.10	1	961	0.10%
2019/04/19	0	0.00	2	93.00	93.10	-2	989	-0.20%
2019/04/18	2	92.05	0	0.00	91.30	2	951	0.21%
2019/04/16	1	87.00	0	0.00	88.00	1	885	0.11%
2019/04/15	0	0.00	1	88.00	89.20	-1	887	-0.11%
2019/04/12	0	0.00	1	87.00	86.10	-1	887	-0.11%
2019/04/11	0	0.00	1	85.60	87.30	-1	887	-0.11%
2019/04/02	1	84.00	0	0.00	83.90	1	973	0.10%
2019/04/01	1	84.40	0	0.00	84.20	1	988	0.10%
2019/03/28	0	0.00	1	83.10	83.00	-1	1,033	-0.10%
2019/03/26	0	0.00	1	85.50	85.50	-1	1,111	-0.09%
2019/03/25	2	85.60	0	0.00	85.20	2	1,164	0.17%
2019/03/19	0	0.00	6	91.00	89.60	-6	1,460	-0.41%
2019/03/14	0	0.00	1	88.50	92.50	-1	1,417	-0.07%
2019/03/11	7	87.00	0	0.00	86.40	7	1,374	0.51%
2019/02/25	0	0.00	0	91.40	91.00	0	1,305	0.00%
2019/02/22	1	92.00	3	91.77	91.50	-2	1,281	-0.16%
2019/02/21	1	86.40	0	0.00	87.30	1	1,213	0.08%
2019/02/20	1	83.80	0	0.00	82.80	1	1,176	0.09%
2019/02/19	0	0.00	1	82.00	85.90	-1	1,146	-0.09%
2019/01/25	1	80.00	0	0.00	79.90	1	1,045	0.10%
2019/01/24	0	0.00	1	81.40	80.90	-1	1,037	-0.10%
2019/01/21	1	82.30	0	0.00	82.00	1	1,019	0.10%
2019/01/09	0	0.00	1	86.50	87.20	-1	929	-0.11%
2019/01/08	0	0.00	2	85.85	87.00	-2	902	-0.22%
2019/01/07	1	85.50	0	0.00	84.50	1	878	0.11%
2019/01/04	1	83.60	0	0.00	82.10	1	864	0.12%
2019/01/03	1	87.90	0	0.00	86.50	1	849	0.12%
2018/12/20	0	0.00	1	94.60	94.90	-1	630	-0.16%
2018/12/19	0	0.00	1	99.50	99.90	-1	594	-0.17%
2018/12/18	2	96.70	0	0.00	97.40	2	534	0.37%
2018/12/17	0	98.80	0	0.00	98.90	0	477	0.00%
2018/12/14	0	0.00	1	103.50	106.50	-1	421	-0.24%
2018/12/12	0	0.00	3	90.30	89.50	-3	207	-1.45%