中揚光 (6668)-兆豐-新莊券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	74.25	1	75.70	74.00	1	5,197	0.02%
2024/04/25	1	70.80	1	73.50	73.50	0	5,193	0.00%
2024/04/24	6	74.45	0	0.00	73.90	6	5,315	0.11%
2024/04/23	1	68.60	3	71.87	73.70	-2	5,262	-0.04%
2024/04/18	0	0.00	1	70.50	68.90	-1	5,162	-0.02%
2024/04/17	2	70.45	1	71.50	69.00	1	5,212	0.02%
2024/04/12	8	72.08	3	72.60	72.80	5	5,147	0.10%
2024/04/11	5	72.00	0	0.00	71.80	5	5,072	0.10%
2024/04/10	15	73.48	0	0.00	72.00	15	5,079	0.30%
2024/04/09	5	73.40	0	0.00	73.50	5	5,045	0.10%
2024/04/08	17	76.04	2	76.40	75.30	15	5,042	0.30%
2024/04/03	8	72.21	14	71.26	77.30	-6	4,924	-0.12%
2024/04/02	2	70.90	8	69.29	70.30	-6	4,762	-0.13%
2024/04/01	1	65.20	1	64.00	66.50	0	4,681	0.00%
2024/03/29	1	63.90	1	63.80	63.70	0	4,666	0.00%
2024/03/28	0	0.00	1	63.10	63.50	-1	4,588	-0.02%
2024/03/27	12	61.77	5	61.82	60.80	7	4,479	0.16%
2024/03/26	23	63.80	17	63.48	63.20	6	4,451	0.13%
2024/03/22	1	59.60	0	0.00	59.30	1	4,178	0.02%
2024/03/21	1	61.80	1	60.30	60.60	0	4,152	0.00%
2024/03/20	8	60.53	2	60.90	60.00	6	4,156	0.14%
2024/03/19	0	0.00	6	61.08	60.00	-6	4,138	-0.14%
2024/03/15	1	54.90	1	54.50	53.00	0	4,351	0.00%
2024/03/08	3	55.27	0	0.00	54.10	3	4,437	0.07%
2024/03/01	3	59.77	0	0.00	58.60	3	4,141	0.07%
2024/02/29	0	0.00	1	61.10	59.70	-1	4,068	-0.02%
2024/02/27	3	59.17	3	59.93	59.80	0	3,794	0.00%
2024/02/26	1	53.60	1	58.40	58.50	0	3,562	0.00%
2024/02/23	0	0.00	0.8	53.20	53.20	-0.8	3,473	-0.02%
2024/02/22	2	55.65	2	56.80	55.60	0	3,397	0.00%
2024/02/21	0	0.00	2.3	53.24	56.40	-2.3	3,250	-0.07%
2024/02/20	2	52.10	10	52.50	51.30	-8	3,102	-0.26%
2024/02/05	1	49.15	0	0.00	48.55	1	2,857	0.03%
2024/01/30	0	0.00	2	50.05	48.60	-2	2,783	-0.07%
2024/01/29	0	0.00	3	49.00	49.05	-3	2,764	-0.11%
2024/01/26	0	0.00	3	47.98	47.70	-3	2,740	-0.11%
2024/01/24	0	0.00	1	50.10	50.20	-1	2,714	-0.04%
2024/01/23	11	51.55	2	50.90	50.70	9	2,695	0.33%
2024/01/22	1	52.60	16	51.60	50.00	-15	2,645	-0.57%
2024/01/19	5	50.90	0	0.00	52.00	5	2,504	0.20%
2024/01/18	6	51.40	0	0.00	49.90	6	2,414	0.25%
2024/01/17	2	48.15	1	50.60	49.80	1	2,227	0.04%
2024/01/16	2	47.10	3	46.95	47.10	-1	2,116	-0.05%
2024/01/15	0	0.00	3	47.77	47.40	-3	2,096	-0.14%
2024/01/12	2	49.50	1	50.00	48.40	1	2,075	0.05%
2024/01/11	13	49.68	2	50.50	49.95	11	2,015	0.55%
2024/01/08	0	0.00	5	49.84	49.20	-5	1,890	-0.26%
2024/01/04	3	51.00	0	0.00	50.60	3	1,828	0.16%
2024/01/03	1	51.40	4	52.18	52.70	-3	1,769	-0.17%
2024/01/02	3	51.80	0	0.00	52.20	3	1,695	0.18%
2023/12/29	1	50.30	1	50.80	50.50	0	1,600	0.00%
2023/12/28	7	47.55	10	48.12	49.25	-3	1,456	-0.21%
2023/12/26	2	45.60	2	47.90	48.45	0	1,278	0.00%
2023/12/21	2	44.80	0	0.00	43.50	2	1,160	0.17%
2023/12/18	8	48.09	0	0.00	46.15	8	1,055	0.76%
2023/12/14	0	0.00	7	50.80	50.10	-7	934	-0.75%
2023/12/13	1	52.00	2	54.40	52.00	-1	854	-0.12%
2023/12/12	1	49.70	1	51.40	52.80	0	593	0.00%
2023/12/11	8	46.13	0	0.00	48.00	8	456	1.75%
2023/12/08	1	43.65	0	0.00	43.65	1	328	0.30%
2023/06/13	1	43.10	1	44.10	42.30	0	319	0.00%
2023/06/09	0	0.00	2	43.25	43.60	-2	281	-0.71%
2023/06/06	0	0.00	1	40.35	40.00	-1	268	-0.37%
2023/05/29	3	42.90	0	0.00	42.30	3	356	0.84%
2023/05/17	0	0.00	3	40.20	40.35	-3	338	-0.89%
2023/03/20	0	0.00	1	41.35	41.45	-1	326	-0.31%
2023/03/10	1	44.10	0	0.00	43.85	1	394	0.25%
2023/03/06	0	0.00	1	43.90	43.25	-1	343	-0.29%
2023/03/03	0	0.00	5	42.00	41.85	-5	320	-1.56%
2023/02/21	0	0.00	1	41.55	41.95	-1	340	-0.29%
2023/02/08	6	42.58	0	0.00	41.70	6	343	1.75%
2023/01/12	1	39.65	0	0.00	38.50	1	321	0.31%
2023/01/06	0	0.00	10	38.85	39.40	-10	320	-3.13%
2023/01/04	1	38.90	0	0.00	38.65	1	321	0.31%
2022/12/07	0	0.00	1	43.50	39.80	-1	288	-0.35%
2022/12/01	1	39.65	0	0.00	39.05	1	240	0.42%
2022/11/30	2	39.50	0	0.00	38.35	2	235	0.85%
2022/11/25	2	38.30	2	38.38	37.15	0	251	0.00%
2022/09/01	10	47.00	10	47.70	45.75	0	522	0.00%
2022/08/30	0	0.00	5	45.40	44.60	-5	498	-1.00%
2022/08/12	3	44.60	0	0.00	44.25	3	491	0.61%
2022/08/11	7	44.75	0	0.00	45.00	7	488	1.43%
2022/08/10	1	45.00	20	45.68	45.35	-19	476	-3.99%
2022/07/28	0	0.00	1	45.35	43.70	-1	419	-0.24%
2022/07/27	1	44.85	0	0.00	44.85	1	415	0.24%
2022/07/22	5	48.50	5	49.26	46.25	0	397	0.00%
2022/07/15	0	0.00	5	46.20	45.90	-5	289	-1.73%
2022/07/13	0	0.00	2	42.20	41.50	-2	218	-0.92%
2022/07/08	0	0.00	7	40.77	40.35	-7	204	-3.43%
2022/07/07	1	38.15	2	39.83	39.75	-1	202	-0.49%
2022/07/06	8	40.00	0	0.00	38.25	8	199	4.01%
2022/07/04	0	0.00	5	38.95	38.45	-5	200	-2.50%
2022/07/01	5	38.55	0	0.00	37.50	5	199	2.51%
2022/06/16	8	45.00	0	0.00	41.75	8	172	4.65%
2022/06/14	0	0.00	1	44.30	43.00	-1	172	-0.58%
2022/06/07	1	45.30	0	0.00	44.20	1	147	0.68%
2022/03/16	0	0.00	3	46.82	46.85	-3	440	-0.68%
2022/03/14	3	46.80	0	0.00	46.75	3	448	0.67%
2022/03/10	0	0.00	3	47.40	47.35	-3	458	-0.65%
2022/03/09	2	47.50	0	0.00	46.40	2	462	0.43%
2022/03/08	1	46.45	0	0.00	45.80	1	469	0.21%
2022/03/07	0	0.00	17	47.84	47.30	-17	470	-3.61%
2022/02/22	3	50.20	0	0.00	50.20	3	730	0.41%
2022/01/20	0	0.00	6	52.80	52.70	-6	784	-0.76%
2022/01/18	6	55.40	6	53.50	53.70	0	792	0.00%
2022/01/14	0	0.00	4	51.55	51.10	-4	775	-0.52%
2022/01/13	1	53.10	0	0.00	53.00	1	770	0.13%
2022/01/12	24	54.14	2	54.10	53.80	22	768	2.86%
2022/01/11	1	54.30	0	0.00	54.00	1	769	0.13%
2022/01/07	11	55.41	0	0.00	55.00	11	767	1.43%
2022/01/06	3	57.10	0	0.00	56.80	3	764	0.39%
2022/01/05	1	58.50	0	0.00	58.10	1	766	0.13%
2022/01/04	3	57.40	0	0.00	57.10	3	725	0.41%
2022/01/03	5	54.76	0	0.00	54.70	5	709	0.71%
2021/12/08	0	0.00	1	55.20	55.00	-1	572	-0.17%
2021/11/26	1	55.70	0	0.00	55.20	1	593	0.17%
2021/11/25	0	0.00	1	59.00	57.40	-1	587	-0.17%
2021/11/24	1	56.30	0	0.00	56.00	1	596	0.17%
2021/11/23	1	60.60	1	58.80	58.30	0	565	0.00%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/17	0	0.00	2	50.35	51.20	-2	424	-0.47%
2021/11/15	2	51.85	0	0.00	52.50	2	424	0.47%
2021/11/03	0	0.00	1	50.30	50.30	-1	462	-0.22%
2021/10/27	1	50.30	0	0.00	50.10	1	473	0.21%
2021/10/06	1	48.00	0	0.00	48.00	1	542	0.18%
2021/08/25	1	56.00	1	56.80	56.80	0	1,014	0.00%
2021/08/18	0	0.00	1	51.00	53.00	-1	1,096	-0.09%
2021/07/13	0	0.00	5	74.40	71.50	-5	1,486	-0.34%
2021/07/09	5	70.30	0	0.00	70.20	5	1,497	0.33%
2021/06/28	1	82.00	0	0.00	78.00	1	2,306	0.04%
2021/06/25	0	0.00	2	75.20	77.40	-2	2,227	-0.09%
2021/06/24	0	0.00	1	70.90	70.40	-1	2,134	-0.05%
2021/06/17	1	69.60	0	0.00	69.20	1	2,291	0.04%
2021/06/16	1	66.60	0	0.00	67.00	1	2,283	0.04%
2021/06/10	1	70.00	1	69.00	69.00	0	2,264	0.00%
2021/06/03	0	0.00	1	69.60	69.20	-1	2,230	-0.04%
2021/05/25	1	67.40	0	0.00	64.40	1	2,035	0.05%
2021/05/11	0	0.00	3	67.73	66.70	-3	1,954	-0.15%
2021/05/10	1	75.80	0	0.00	72.00	1	1,934	0.05%
2021/05/07	2	72.90	2	77.20	77.20	0	1,912	0.00%
2021/05/04	0	0.00	1	68.50	69.70	-1	1,862	-0.05%
2021/04/15	0	0.00	5	92.00	92.50	-5	1,684	-0.30%
2021/04/14	2	86.10	2	86.00	89.50	0	1,683	0.00%
2021/04/13	2	99.90	10	97.35	95.50	-8	1,678	-0.48%
2021/04/12	35	96.37	26	98.14	90.90	9	1,658	0.54%
2021/04/09	5	103.18	0	0.00	98.30	5	1,485	0.34%
2021/04/01	3	73.30	2	73.40	73.40	1	925	0.11%
2021/03/31	0	0.00	13	67.00	66.80	-13	860	-1.51%
2021/03/30	0	0.00	3	66.10	65.50	-3	850	-0.35%
2021/03/25	0	0.00	2	70.00	66.10	-2	811	-0.25%
2021/03/24	2	66.30	0	0.00	68.80	2	760	0.26%
2021/03/23	3	68.20	0	0.00	68.20	3	644	0.47%
2021/03/22	1	63.60	1	62.40	62.00	0	545	0.00%
2021/02/25	0	0.00	1	62.40	61.90	-1	569	-0.18%
2021/02/23	2	63.80	1	62.40	62.50	1	564	0.18%
2021/02/19	0	0.00	1	64.80	65.20	-1	563	-0.18%
2021/01/29	3	59.70	2	61.80	59.00	1	496	0.20%
2021/01/28	1	58.60	1	59.00	59.10	0	483	0.00%
2021/01/19	0	0.00	1	63.90	61.10	-1	451	-0.22%
2021/01/18	1	60.20	0	0.00	60.10	1	439	0.23%
2021/01/13	1	61.10	1	61.30	60.90	0	411	0.00%
2021/01/06	0	0.00	1	61.90	61.40	-1	333	-0.30%
2021/01/04	1	58.30	0	0.00	58.70	1	240	0.42%
2020/08/11	0	0.00	1	61.00	60.50	-1	688	-0.15%
2020/08/07	1	62.50	0	0.00	62.40	1	705	0.14%
2020/07/29	5	61.30	1	60.10	61.50	4	748	0.53%
2020/07/27	1	64.20	2	64.55	63.80	-1	741	-0.13%
2020/07/24	3	65.50	12	67.15	65.20	-9	735	-1.22%
2020/07/23	3	66.63	1	67.90	66.30	2	721	0.28%
2020/07/21	1	67.10	0	0.00	70.00	1	666	0.15%
2020/07/20	7	69.09	3	68.83	68.70	4	640	0.62%
2020/07/17	1	63.60	8	65.30	65.00	-7	549	-1.28%
2020/07/09	0	0.00	1	62.90	62.80	-1	521	-0.19%
2020/07/08	2	62.70	0	0.00	63.20	2	510	0.39%
2020/07/07	2	61.55	2	60.65	60.00	0	493	0.00%
2020/06/30	1	57.10	0	0.00	57.50	1	493	0.20%
2020/06/11	1	62.40	1	59.20	59.00	0	621	0.00%
2020/05/14	0	0.00	7	60.76	58.80	-7	799	-0.88%
2020/05/13	5	62.82	0	0.00	62.50	5	790	0.63%
2020/05/12	1	65.00	2	63.50	63.30	-1	815	-0.12%
2020/05/08	17	64.49	2	63.55	63.20	15	823	1.82%
2020/05/07	5	63.86	1	61.80	65.20	4	818	0.49%
2020/05/06	1	62.30	0	0.00	61.00	1	810	0.12%
2020/05/05	2	62.10	1	62.60	61.90	1	819	0.12%
2020/05/04	0	0.00	1	61.50	61.90	-1	831	-0.12%
2020/04/30	1	62.70	1	63.70	63.70	0	849	0.00%
2020/04/28	2	60.55	2	60.65	60.50	0	880	0.00%
2020/04/27	0	0.00	2	60.00	59.90	-2	900	-0.22%
2020/04/24	0	0.00	1	58.30	58.20	-1	906	-0.11%
2020/04/23	1	59.10	2	58.70	58.50	-1	931	-0.11%
2020/04/22	3	57.70	1	59.00	58.80	2	1,005	0.20%
2020/04/21	2	59.30	2	57.25	57.90	0	1,035	0.00%
2020/04/17	4	58.88	4	61.10	58.50	0	1,074	0.00%
2020/04/16	2	56.95	1	57.50	57.90	1	1,224	0.08%
2020/04/15	0	0.00	1	58.70	57.90	-1	1,300	-0.08%
2020/04/14	0	0.00	1	57.50	57.00	-1	1,306	-0.08%
2020/04/13	1	56.00	1	57.00	55.20	0	1,328	0.00%
2020/04/10	2	56.85	0	0.00	56.10	2	1,345	0.15%
2020/04/09	1	56.00	1	56.40	56.30	0	1,364	0.00%
2020/04/08	2	55.05	0	0.00	56.40	2	1,396	0.14%
2020/04/07	1	52.00	1	53.00	54.00	0	1,449	0.00%
2020/03/31	1	50.10	1	49.40	49.20	0	1,568	0.00%
2020/03/30	1	47.35	1	48.25	49.00	0	1,619	0.00%
2020/03/25	1	47.90	1	49.45	48.90	0	1,752	0.00%
2020/03/24	1	43.65	1	45.80	46.30	0	1,750	0.00%
2020/03/23	1	42.60	1	43.50	42.10	0	1,766	0.00%
2020/03/18	1	50.90	1	49.35	48.50	0	1,882	0.00%
2020/03/16	0	0.00	1	60.60	56.50	-1	1,983	-0.05%
2020/03/13	1	62.40	4	62.70	62.70	-3	1,963	-0.15%
2020/03/11	0	0.00	2	76.20	74.10	-2	1,924	-0.10%
2020/03/10	1	69.80	8	72.04	73.20	-7	1,900	-0.37%
2020/03/09	0	0.00	6	72.60	71.40	-6	1,886	-0.32%
2020/03/03	1	76.00	3	76.73	76.00	-2	1,862	-0.11%
2020/03/02	1	73.80	1	74.50	74.60	0	1,858	0.00%
2020/02/27	3	78.60	2	75.35	75.20	1	1,848	0.05%
2020/02/24	2	80.40	0	0.00	80.10	2	1,825	0.11%
2020/02/20	0	0.00	1	82.90	82.60	-1	1,808	-0.06%
2020/02/19	0	0.00	1	81.80	82.10	-1	1,787	-0.06%
2020/02/13	0	0.00	2	79.75	79.50	-2	1,745	-0.11%
2020/02/12	0	0.00	2	78.15	78.60	-2	1,725	-0.12%
2020/02/11	2	77.35	1	78.40	77.60	1	1,726	0.06%
2020/02/07	1	79.30	1	81.00	78.00	0	1,712	0.00%
2020/02/06	4	80.38	3	80.60	81.00	1	1,706	0.06%
2020/02/05	1	78.50	0	0.00	78.20	1	1,694	0.06%
2020/02/04	4	78.03	1	78.40	77.70	3	1,692	0.18%
2020/01/17	0	0.00	1	94.30	94.30	-1	1,596	-0.06%
2020/01/16	1	93.90	0	0.00	95.20	1	1,569	0.06%
2020/01/10	37	92.57	34	95.93	91.10	3	1,421	0.21%
2020/01/09	3	93.80	0	0.00	94.00	3	1,261	0.24%
2020/01/08	7	90.06	1	88.90	89.70	6	1,201	0.50%
2020/01/07	0	0.00	2	89.80	89.80	-2	1,229	-0.16%
2019/12/31	21	92.48	30	90.93	90.70	-9	1,169	-0.77%
2019/12/23	1	84.50	0	0.00	84.10	1	817	0.12%
2019/12/13	3	77.83	0	0.00	80.50	3	624	0.48%
2019/12/11	6	77.07	2	77.30	79.20	4	506	0.79%
2019/10/15	0	0.00	1	72.40	73.50	-1	399	-0.25%
2019/10/14	1	69.90	0	0.00	69.10	1	360	0.28%
2019/10/09	0	0.00	1	72.00	69.10	-1	350	-0.29%
2019/10/08	1	71.00	0	0.00	70.50	1	319	0.31%
2019/10/01	0	0.00	3	67.70	68.20	-3	311	-0.96%
2019/09/27	0	0.00	1	66.80	66.50	-1	309	-0.32%
2019/09/12	1	68.30	0	0.00	68.40	1	349	0.29%
2019/09/11	2	70.65	4	70.05	67.60	-2	343	-0.58%
2019/09/09	0	0.00	1	64.30	64.00	-1	290	-0.34%
2019/09/06	1	63.50	0	0.00	63.60	1	289	0.35%
2019/08/15	1	60.30	0	0.00	60.00	1	294	0.34%
2019/08/14	0	0.00	3	61.20	61.20	-3	293	-1.02%
2019/08/02	0	0.00	1	66.60	66.40	-1	327	-0.31%
2019/08/01	0	0.00	2	67.50	67.70	-2	333	-0.60%
2019/07/30	1	69.00	0	0.00	68.80	1	332	0.30%
2019/07/29	3	73.00	1	72.80	72.10	2	327	0.61%
2019/07/26	2	72.30	0	0.00	71.90	2	313	0.64%
2019/07/25	1	67.70	0	0.00	68.00	1	281	0.36%
2019/06/20	0	0.00	1	62.60	62.90	-1	545	-0.18%
2019/06/11	1	60.50	0	0.00	59.30	1	686	0.15%
2019/05/31	1	64.40	0	0.00	64.00	1	724	0.14%
2019/05/29	0	0.00	1	61.10	61.40	-1	744	-0.13%
2019/05/27	1	62.50	0	0.00	60.00	1	773	0.13%
2019/05/17	0	0.00	2	67.45	66.90	-2	962	-0.21%
2019/05/06	1	85.90	0	0.00	85.10	1	961	0.10%
2019/04/25	2	88.20	0	0.00	88.10	2	976	0.20%
2019/04/22	0	0.00	1	90.20	90.00	-1	982	-0.10%
2019/04/19	3	93.47	0	0.00	93.10	3	989	0.30%
2019/04/18	0	0.00	3	93.33	91.30	-3	951	-0.32%
2019/04/17	1	90.00	0	0.00	92.70	1	925	0.11%
2019/04/16	0	0.00	1	88.00	88.00	-1	885	-0.11%
2019/04/12	0	0.00	1	87.00	86.10	-1	887	-0.11%
2019/04/02	0	0.00	1	84.10	83.90	-1	973	-0.10%
2019/04/01	1	84.50	1	84.60	84.20	0	988	0.00%
2019/03/29	1	83.00	0	0.00	83.80	1	995	0.10%
2019/03/27	0	0.00	4	83.70	83.70	-4	1,064	-0.38%
2019/03/26	0	0.00	2	85.70	85.50	-2	1,111	-0.18%
2019/03/25	1	85.30	0	0.00	85.20	1	1,164	0.09%
2019/03/22	0	0.00	3	89.80	89.40	-3	1,203	-0.25%
2019/03/15	0	0.00	4	90.65	91.20	-4	1,443	-0.28%
2019/03/14	5	89.84	2	90.65	92.50	3	1,417	0.21%
2019/03/13	1	86.70	1	87.40	87.40	0	1,381	0.00%
2019/03/11	0	0.00	4	86.40	86.40	-4	1,374	-0.29%
2019/03/07	0	0.00	1	85.60	85.60	-1	1,372	-0.07%
2019/03/05	0	0.00	4	89.50	89.50	-4	1,359	-0.29%
2019/02/27	2	87.20	0	0.00	87.00	2	1,336	0.15%
2019/02/22	1	88.70	0	0.00	91.50	1	1,281	0.08%
2019/02/21	5	87.30	5	85.58	87.30	0	1,213	0.00%
2019/02/20	0	0.00	1	84.90	82.80	-1	1,176	-0.09%
2019/02/19	4	85.90	0	0.00	85.90	4	1,146	0.35%
2019/02/18	0	0.00	10	78.10	78.10	-10	1,103	-0.91%
2019/02/13	0	0.00	1	80.40	80.50	-1	1,084	-0.09%
2019/02/12	0	0.00	3	78.97	79.00	-3	1,073	-0.28%
2019/02/11	1	78.30	0	0.00	78.40	1	1,069	0.09%
2019/01/30	2	80.10	0	0.00	80.10	2	1,064	0.19%
2019/01/28	1	80.20	0	0.00	79.10	1	1,050	0.10%
2019/01/25	0	0.00	1	79.80	79.90	-1	1,045	-0.10%
2019/01/23	1	80.30	0	0.00	79.50	1	1,032	0.10%
2019/01/22	1	80.60	1	80.80	80.30	0	1,026	0.00%
2019/01/17	2	82.60	1	81.30	81.30	1	1,005	0.10%
2019/01/16	6	82.97	0	0.00	82.20	6	1,000	0.60%
2019/01/15	2	85.30	1	84.20	84.10	1	990	0.10%
2019/01/14	3	85.60	0	0.00	85.00	3	984	0.30%
2019/01/11	3	87.13	0	0.00	87.00	3	975	0.31%
2019/01/09	1	86.30	0	0.00	87.20	1	929	0.11%
2019/01/08	0	0.00	1	85.00	87.00	-1	902	-0.11%
2019/01/04	1	83.10	2	82.50	82.10	-1	864	-0.12%
2019/01/03	2	87.70	2	86.90	86.50	0	849	0.00%
2018/12/27	1	88.50	0	0.00	84.00	1	776	0.13%
2018/12/25	6	90.00	1	88.60	87.20	5	735	0.68%
2018/12/22	2	96.10	0	0.00	96.00	2	685	0.29%
2018/12/21	1	95.00	0	0.00	99.20	1	671	0.15%
2018/12/20	3	96.73	0	0.00	94.90	3	630	0.48%
2018/12/19	2	99.00	0	0.00	99.90	2	594	0.34%
2018/12/17	4	99.15	10	101.00	98.90	-6	477	-1.26%
2018/12/14	19	96.68	0	0.00	106.50	19	421	4.51%
2018/12/13	0	0.00	1	94.10	94.70	-1	291	-0.34%
2018/12/12	1	91.00	1	89.70	89.50	0	207	0.00%