中揚光 (6668)-致和-佳里券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
72.8
漲跌
▼3.0
漲幅
-3.96%
成交量
4,272張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	76.30	0	0.00	75.80	1	5,651	0.02%
2024/05/07	3	73.50	3	75.50	75.50	0	5,438	0.00%
2024/05/03	0	0.00	6	75.10	76.40	-6	5,186	-0.12%
2024/04/30	1	69.90	0	0.00	70.20	1	5,134	0.02%
2024/04/29	2	73.00	0	0.00	71.20	2	5,128	0.04%
2024/04/26	3	74.50	0	0.00	74.00	3	5,197	0.06%
2024/04/25	1	71.20	1	73.60	73.50	0	5,193	0.00%
2024/04/24	5	74.76	5	73.06	73.90	0	5,315	0.00%
2024/04/23	0	0.00	3	73.50	73.70	-3	5,262	-0.06%
2024/04/22	3	71.00	0	0.00	67.20	3	5,178	0.06%
2024/04/11	3	71.97	0	0.00	71.80	3	5,072	0.06%
2024/04/08	1	77.00	0	0.00	75.30	1	5,042	0.02%
2024/04/03	1	72.70	1	73.20	77.30	0	4,924	0.00%
2024/04/02	0	0.00	1	70.50	70.30	-1	4,762	-0.02%
2024/04/01	0	0.00	2	65.60	66.50	-2	4,681	-0.04%
2024/03/29	2	64.05	1	63.60	63.70	1	4,666	0.02%
2024/03/26	7	62.93	0	0.00	63.20	7	4,451	0.16%
2024/03/19	0	0.00	2	60.00	60.00	-2	4,138	-0.05%
2024/03/15	0	0.00	3	54.13	53.00	-3	4,351	-0.07%
2024/03/13	3	53.50	0	0.00	53.50	3	4,502	0.07%
2024/02/22	0	0.00	2	57.00	55.60	-2	3,397	-0.06%
2024/02/21	3	52.97	0	0.00	56.40	3	3,250	0.09%
2024/02/20	2	52.15	1	51.30	51.30	1	3,102	0.03%
2024/01/25	0	0.00	2	50.00	48.10	-2	2,737	-0.07%
2024/01/22	2	52.25	0	0.00	50.00	2	2,645	0.08%
2024/01/12	0	0.00	6	50.13	48.40	-6	2,075	-0.29%
2024/01/11	6	50.47	0	0.00	49.95	6	2,015	0.30%
2023/12/29	0	0.00	3	50.43	50.50	-3	1,600	-0.19%
2023/12/28	3	49.80	0	0.00	49.25	3	1,456	0.21%
2023/12/12	0	0.00	3	52.80	52.80	-3	593	-0.51%
2023/11/02	0	0.00	1	38.00	37.65	-1	223	-0.45%
2023/09/14	1	35.90	0	0.00	37.15	1	226	0.44%
2023/09/04	0	0.00	1	36.40	36.60	-1	294	-0.34%
2023/08/24	0	0.00	1	37.15	36.95	-1	316	-0.32%
2023/08/14	0	0.00	1	35.70	37.50	-1	319	-0.31%
2023/05/02	0	0.00	2	40.45	40.50	-2	384	-0.52%
2022/10/14	0	0.00	3	34.15	34.45	-3	383	-0.78%
2022/07/22	4	49.28	0	0.00	46.25	4	397	1.01%
2022/06/06	1	43.90	0	0.00	43.65	1	137	0.73%
2022/05/17	0	0.00	1	39.70	39.40	-1	134	-0.74%
2022/04/01	0	0.00	1	47.10	47.05	-1	248	-0.40%
2022/03/24	1	49.00	0	0.00	49.10	1	297	0.34%
2022/03/21	0	0.00	1	49.10	48.95	-1	388	-0.26%
2022/03/07	0	0.00	2	47.40	47.30	-2	470	-0.43%
2022/01/24	3	50.20	0	0.00	50.90	3	788	0.38%
2022/01/17	2	50.95	0	0.00	55.00	2	784	0.25%
2022/01/13	0	0.00	1	53.20	53.00	-1	770	-0.13%
2022/01/11	0	0.00	6	54.20	54.00	-6	769	-0.78%
2022/01/05	1	58.50	0	0.00	58.10	1	766	0.13%
2021/12/29	1	55.80	0	0.00	55.80	1	707	0.14%
2021/12/27	6	56.00	0	0.00	56.20	6	715	0.84%
2021/12/24	0	0.00	5	57.50	56.10	-5	720	-0.69%
2021/12/23	0	0.00	5	58.20	57.80	-5	717	-0.70%
2021/12/16	1	58.70	0	0.00	58.20	1	684	0.15%
2021/12/15	10	59.95	0	0.00	59.10	10	666	1.50%
2021/12/13	0	0.00	1	56.80	57.60	-1	587	-0.17%
2021/12/09	0	0.00	1	55.30	54.30	-1	572	-0.17%
2021/11/29	1	52.20	0	0.00	52.50	1	568	0.18%
2021/11/26	1	55.50	0	0.00	55.20	1	593	0.17%
2021/11/24	5	55.56	8	55.38	56.00	-3	596	-0.50%
2021/11/23	5	60.74	1	60.00	58.30	4	565	0.71%
2021/11/04	0	0.00	1	50.80	50.70	-1	460	-0.22%
2021/10/21	0	0.00	0.5	49.50	48.50	-0.5	480	-0.10%
2021/10/19	0	0.00	0.6	48.00	49.20	-0.6	494	-0.12%
2021/09/29	0	0.00	1	50.20	50.00	-1	557	-0.18%
2021/09/22	1	50.20	0	0.00	50.10	1	649	0.15%
2021/09/14	0	0.00	2	51.20	50.70	-2	868	-0.23%
2021/09/07	1	54.10	0	0.00	52.90	1	980	0.10%
2021/09/01	1	56.20	3	56.87	55.70	-2	1,017	-0.20%
2021/08/30	1	53.80	4	53.88	53.70	-3	987	-0.30%
2021/08/27	3	54.80	0	0.00	53.80	3	955	0.31%
2021/08/18	1	53.60	0	0.00	53.00	1	1,096	0.09%
2021/08/11	1	56.80	0	0.00	56.40	1	1,117	0.09%
2021/08/06	1	62.30	0	0.00	61.60	1	1,151	0.09%
2021/07/27	0	0.00	0.1	68.70	67.80	-0.1	1,329	-0.01%
2021/07/26	1	70.20	0	0.00	69.60	1	1,349	0.07%
2021/07/20	0	0.00	1	68.40	68.30	-1	1,409	-0.07%
2021/06/30	0	0.00	5	76.20	75.60	-5	2,287	-0.22%
2021/06/29	5	75.30	0	0.00	74.60	5	2,326	0.21%
2021/06/28	2	82.70	2	78.30	78.00	0	2,306	0.00%
2021/06/25	0	0.00	1.3	76.54	77.40	-1.3	2,227	-0.06%
2021/06/18	0	0.00	0.2	72.85	72.30	-0.2	2,338	-0.01%
2021/06/17	1	67.50	0	0.00	69.20	1	2,291	0.04%
2021/06/15	0	0.00	1	67.70	67.30	-1	2,282	-0.04%
2021/06/04	1.1	68.54	0	0.00	67.70	1.1	2,235	0.05%
2021/06/02	1	72.56	0	0.00	70.50	1	2,219	0.05%
2021/05/18	1	57.90	1	59.00	59.70	0	2,025	0.00%
2021/05/10	0	0.00	1	71.20	72.00	-1	1,934	-0.05%
2021/05/07	1	73.90	0	0.00	77.20	1	1,912	0.05%
2021/05/05	1	70.40	0	0.00	70.10	1	1,882	0.05%
2021/04/12	0.5	97.98	0	0.00	90.90	0.5	1,658	0.03%
2021/04/09	2.1	104.62	1	104.00	98.30	1.1	1,485	0.07%
2021/04/07	1	86.50	2	84.95	88.40	-1	1,173	-0.09%
2021/03/30	1	66.80	0	0.00	65.50	1	850	0.12%
2021/03/11	1	61.00	1	61.40	60.60	0	553	0.00%
2021/02/03	0	0.00	1	61.70	61.10	-1	521	-0.19%
2021/01/22	1	58.20	0	0.00	59.10	1	472	0.21%
2021/01/08	4	63.10	4	62.33	63.40	0	379	0.00%
2021/01/06	0	0.00	1	62.20	61.40	-1	333	-0.30%
2021/01/05	0	0.00	1	61.00	64.50	-1	277	-0.36%
2021/01/04	1	59.60	0	0.00	58.70	1	240	0.42%
2020/11/19	0	0.00	1	54.30	54.40	-1	124	-0.80%
2020/11/18	1	53.90	0	0.00	53.90	1	117	0.85%
2020/09/03	1	56.80	0	0.00	56.20	1	675	0.15%
2020/08/12	0	0.00	1	59.80	59.70	-1	689	-0.15%
2020/07/22	1	70.30	0	0.00	68.40	1	708	0.14%
2020/07/06	0	0.00	1	61.90	61.60	-1	492	-0.20%
2020/07/01	1	58.60	0	0.00	58.50	1	495	0.20%
2020/04/10	0	0.00	1	57.00	56.10	-1	1,345	-0.07%
2020/03/25	0	0.00	1	49.50	48.90	-1	1,752	-0.06%
2020/03/19	1	43.65	0	0.00	43.65	1	1,818	0.06%
2020/03/16	1	56.50	1	63.10	56.50	0	1,983	0.00%
2020/03/11	1	74.10	0	0.00	74.10	1	1,924	0.05%
2020/02/13	2	79.50	0	0.00	79.50	2	1,745	0.11%
2020/02/07	1	81.20	1	80.60	78.00	0	1,712	0.00%
2020/02/05	0	0.00	1	78.50	78.20	-1	1,694	-0.06%
2020/02/04	1	77.80	1	78.90	77.70	0	1,692	0.00%
2020/02/03	2	77.90	2	76.75	77.20	0	1,680	0.00%
2020/01/31	2	81.35	2	81.75	80.80	0	1,658	0.00%
2020/01/20	1	95.20	12	94.58	94.00	-11	1,610	-0.68%
2020/01/17	10	94.30	0	0.00	94.30	10	1,596	0.63%
2020/01/16	2	96.10	10	96.00	95.20	-8	1,569	-0.51%
2020/01/15	10	93.60	0	0.00	92.90	10	1,497	0.67%
2020/01/13	0	0.00	1	92.80	92.00	-1	1,443	-0.07%
2020/01/10	1	95.50	0	0.00	91.10	1	1,421	0.07%
2020/01/06	0	0.00	3	92.20	90.90	-3	1,208	-0.25%
2019/12/30	0	0.00	1	89.10	88.00	-1	1,102	-0.09%
2019/12/26	2	90.60	2	91.00	90.30	0	1,046	0.00%
2019/12/24	1	86.40	0	0.00	86.50	1	910	0.11%
2019/10/29	0	0.00	8	68.63	68.50	-8	404	-1.98%
2019/10/18	8	73.80	0	0.00	71.80	8	440	1.82%
2019/10/09	1	71.60	1	69.60	69.10	0	350	0.00%
2019/10/08	1	70.80	1	70.10	70.50	0	319	0.00%
2019/09/18	0	0.00	1	68.00	67.30	-1	319	-0.31%
2019/07/19	0	0.00	2	66.80	66.80	-2	291	-0.69%
2019/07/03	0	0.00	1	66.50	66.40	-1	548	-0.18%
2019/06/25	1	66.60	0	0.00	66.60	1	551	0.18%
2019/05/24	1	64.20	0	0.00	62.00	1	788	0.13%
2019/05/10	1	81.00	0	0.00	80.20	1	954	0.10%
2019/04/23	1	88.00	0	0.00	88.00	1	985	0.10%
2019/04/19	2	93.55	0	0.00	93.10	2	989	0.20%
2019/03/25	0	0.00	4	85.30	85.20	-4	1,164	-0.34%
2019/03/18	0	0.00	4	91.50	91.50	-4	1,459	-0.27%
2019/03/15	4	92.33	0	0.00	91.20	4	1,443	0.28%
2019/02/27	0	0.00	1	87.00	87.00	-1	1,336	-0.07%
2019/02/25	0	0.00	1	90.80	91.00	-1	1,305	-0.08%
2019/02/22	0	0.00	1	88.00	91.50	-1	1,281	-0.08%
2019/02/21	2	85.50	0	0.00	87.30	2	1,213	0.16%
2019/02/19	4	80.68	0	0.00	85.90	4	1,146	0.35%
2019/02/15	0	0.00	3	78.43	78.00	-3	1,096	-0.27%
2019/01/11	1	87.20	5	87.06	87.00	-4	975	-0.41%
2019/01/10	5	86.04	1	86.80	87.40	4	947	0.42%
2019/01/07	2	85.20	0	0.00	84.50	2	878	0.23%
2019/01/02	1	88.00	1	89.40	89.40	0	829	0.00%
2018/12/28	1	86.10	0	0.00	87.10	1	799	0.13%
2018/12/24	0	0.00	1	93.20	93.40	-1	704	-0.14%
2018/12/22	1	96.80	0	0.00	96.00	1	685	0.15%
2018/12/21	0	0.00	4	97.08	99.20	-4	671	-0.60%
2018/12/19	1	99.50	8	99.23	99.90	-7	594	-1.18%
2018/12/17	3	100.00	1	99.20	98.90	2	477	0.42%
2018/12/14	8	97.31	5	98.70	106.50	3	421	0.71%
2018/12/13	0	0.00	1	91.20	94.70	-1	291	-0.34%
2018/12/12	9	91.70	2	90.85	89.50	7	207	3.37%