中揚光 (6668)-國票-南京券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	72.80	71.20	-5	5,128	-0.10%
2024/04/24	0	0.00	1	76.00	73.90	-1	5,315	-0.02%
2024/04/23	3	71.97	2	71.75	73.70	1	5,262	0.02%
2024/04/19	0	0.00	5	71.40	70.20	-5	5,154	-0.10%
2024/04/18	2	69.90	0	0.00	68.90	2	5,162	0.04%
2024/04/17	5	71.98	0	0.00	69.00	5	5,212	0.10%
2024/04/16	1	68.10	0	0.00	67.30	1	5,194	0.02%
2024/04/15	0	0.00	10	72.65	70.70	-10	5,167	-0.19%
2024/04/12	4	73.75	0	0.00	72.80	4	5,147	0.08%
2024/04/10	8	73.20	0	0.00	72.00	8	5,079	0.16%
2024/04/09	0	0.00	2	73.30	73.50	-2	5,045	-0.04%
2024/04/08	7	76.34	3	74.80	75.30	4	5,042	0.08%
2024/04/03	9	75.72	7	75.30	77.30	2	4,924	0.04%
2024/04/02	8	68.48	8	69.34	70.30	0	4,762	0.00%
2024/03/28	3	64.40	3	63.40	63.50	0	4,588	0.00%
2024/03/26	9	64.58	9	63.64	63.20	0	4,451	0.00%
2024/03/22	2	61.60	2	60.40	59.30	0	4,178	0.00%
2024/03/21	1	60.20	1.4	61.01	60.60	-0.4	4,152	-0.01%
2024/03/20	2	61.40	5	59.48	60.00	-3	4,156	-0.07%
2024/03/19	2	60.40	3	59.70	60.00	-1	4,138	-0.02%
2024/03/18	5	58.04	1	58.10	57.50	4	4,306	0.09%
2024/03/15	0	0.00	0	52.90	53.00	0	4,351	0.00%
2024/03/08	0	0.00	0	55.10	54.10	0	4,437	0.00%
2024/03/05	0.2	60.39	0	59.70	59.40	0.2	4,317	0.01%
2024/02/29	2	64.70	11	62.93	59.70	-9	4,068	-0.22%
2024/02/27	10.1	59.95	7	58.81	59.80	3.1	3,794	0.08%
2024/02/26	8	57.60	2	57.90	58.50	6	3,562	0.17%
2024/02/22	0	0.00	2	56.50	55.60	-2	3,397	-0.06%
2024/02/21	4	56.15	12	55.22	56.40	-8	3,250	-0.25%
2024/02/20	0	0.00	1	53.50	51.30	-1	3,102	-0.03%
2024/01/24	1	51.50	0	0.00	50.20	1	2,714	0.04%
2024/01/19	0	0.00	1	52.50	52.00	-1	2,504	-0.04%
2024/01/18	12	51.67	11	51.14	49.90	1	2,414	0.04%
2024/01/17	4	50.75	4	50.93	49.80	0	2,227	0.00%
2024/01/12	13	51.07	5	50.10	48.40	8	2,075	0.39%
2024/01/11	3	50.50	4	47.93	49.95	-1	2,015	-0.05%
2024/01/10	3	46.45	0	0.00	46.45	3	1,941	0.15%
2024/01/02	0	0.00	10	51.29	52.20	-10	1,695	-0.59%
2023/12/29	7	51.16	4	51.08	50.50	3	1,600	0.19%
2023/12/28	6	49.61	2	46.75	49.25	4	1,456	0.27%
2023/12/27	3	48.02	8	48.59	46.90	-5	1,380	-0.36%
2023/12/26	8	48.01	0	0.00	48.45	8	1,278	0.63%
2023/12/11	3	45.78	3	46.38	48.00	0	456	0.00%
2023/12/08	11	41.97	11	42.18	43.65	0	328	0.00%
2023/11/21	0	0.00	3	37.68	37.65	-3	202	-1.48%
2023/11/02	0	39.00	0	0.00	37.65	0	223	0.00%
2023/11/01	0	38.40	0	0.00	38.50	0	210	0.00%
2023/10/11	0	0.00	1	37.00	36.70	-1	194	-0.52%
2023/09/15	4	37.35	2	38.10	37.90	2	240	0.83%
2023/08/18	0	40.00	0	0.00	38.35	0	343	0.00%
2023/06/12	0	0.00	3	43.25	42.95	-3	308	-0.97%
2023/06/09	3	43.48	0	0.00	43.60	3	281	1.07%
2023/05/31	0	0.00	1	41.85	41.65	-1	360	-0.28%
2023/05/30	2	42.30	1	41.75	41.65	1	359	0.28%
2023/05/29	2	42.55	0	0.00	42.30	2	356	0.56%
2023/03/09	0	0.00	3	45.52	45.35	-3	403	-0.74%
2023/03/08	0	0.00	1	46.30	45.50	-1	409	-0.24%
2023/03/07	7	45.89	3	45.62	46.00	4	395	1.01%
2023/02/02	2	40.40	2	40.45	40.35	0	308	0.00%
2022/11/30	4	39.30	4	39.19	38.35	0	235	0.00%
2022/08/30	2	45.28	2	45.05	44.60	0	498	0.00%
2022/07/22	3	49.20	6	48.36	46.25	-3	397	-0.76%
2022/07/19	0	0.00	1	45.55	44.85	-1	328	-0.30%
2022/07/18	2	45.90	1	46.35	46.00	1	316	0.32%
2022/07/15	4	46.63	1	47.45	45.90	3	289	1.04%
2022/07/13	1	41.75	1	42.85	41.50	0	218	0.00%
2022/07/11	0	0.00	2	40.20	40.50	-2	201	-0.99%
2022/07/05	2	40.10	0	0.00	39.25	2	200	1.00%
2022/06/07	0	0.00	1	47.10	44.20	-1	147	-0.68%
2022/06/06	1	45.00	0	0.00	43.65	1	137	0.73%
2022/05/30	1	42.20	1	42.75	42.55	0	130	0.00%
2022/04/26	0	0.00	1	43.90	43.90	-1	135	-0.74%
2022/01/05	5	59.94	5	58.20	58.10	0	766	0.00%
2021/12/20	2	59.20	3	58.70	59.20	-1	712	-0.14%
2021/12/15	3	60.47	2	59.00	59.10	1	666	0.15%
2021/12/14	2	56.55	2	56.95	57.80	0	611	0.00%
2021/11/23	4	64.20	3	60.40	58.30	1	565	0.18%
2021/11/15	0	0.00	1	51.00	52.50	-1	424	-0.24%
2021/11/09	1	49.70	0	0.00	49.60	1	444	0.23%
2021/08/25	0	0.00	1	53.50	56.80	-1	1,014	-0.10%
2021/08/23	2	52.75	2	53.00	52.60	0	1,032	0.00%
2021/08/05	1	64.90	0	0.00	64.80	1	1,159	0.09%
2021/07/23	0	0.00	4	69.00	68.20	-4	1,360	-0.29%
2021/07/22	4	68.05	0	0.00	67.70	4	1,383	0.29%
2021/07/20	1	68.30	0	0.00	68.30	1	1,409	0.07%
2021/07/16	0	0.00	2	72.20	71.80	-2	1,436	-0.14%
2021/07/15	2	71.65	2	72.05	71.50	0	1,450	0.00%
2021/07/14	1	70.90	0	0.00	70.90	1	1,457	0.07%
2021/07/13	1	72.30	1	72.00	71.50	0	1,486	0.00%
2021/07/12	1	70.80	0	0.00	71.40	1	1,479	0.07%
2021/06/28	4	81.43	4	79.83	78.00	0	2,306	0.00%
2021/06/25	1	76.50	7	77.00	77.40	-6	2,227	-0.27%
2021/06/18	6	72.05	0	0.00	72.30	6	2,338	0.26%
2021/06/07	0	0.00	5	67.70	67.50	-5	2,242	-0.22%
2021/06/02	10	72.60	10	73.92	70.50	0	2,219	0.00%
2021/06/01	1	69.30	1	71.00	71.20	0	2,147	0.00%
2021/05/27	1	68.60	1	67.10	66.80	0	2,096	0.00%
2021/05/25	5	66.34	0	0.00	64.40	5	2,035	0.25%
2021/05/12	0	0.00	1	60.60	61.80	-1	1,976	-0.05%
2021/05/07	1	74.70	1	73.10	77.20	0	1,912	0.00%
2021/05/05	1	72.00	1	72.90	70.10	0	1,882	0.00%
2021/05/04	0	0.00	1	70.50	69.70	-1	1,862	-0.05%
2021/04/28	1	85.00	0	0.00	81.20	1	1,785	0.06%
2021/04/27	1	88.50	1	89.10	84.00	0	1,764	0.00%
2021/04/26	0	0.00	1	86.70	87.10	-1	1,746	-0.06%
2021/04/22	1	91.10	0	0.00	85.40	1	1,741	0.06%
2021/04/21	0	0.00	2	93.00	91.10	-2	1,719	-0.12%
2021/04/16	1	92.90	1	91.93	91.20	0	1,681	0.00%
2021/04/15	2.5	91.98	0.5	88.89	92.50	2	1,684	0.12%
2021/04/14	1.1	86.18	8.1	98.14	89.50	-7	1,683	-0.42%
2021/04/13	10	98.00	4	96.08	95.50	6	1,678	0.36%
2021/04/12	6	97.83	4	100.60	90.90	2	1,658	0.12%
2021/04/09	10	103.51	13	102.28	98.30	-3	1,485	-0.20%
2021/04/08	1	97.20	1	94.80	97.20	0	1,247	0.00%
2021/04/07	7	86.60	6.7	86.80	88.40	0.3	1,173	0.03%
2021/04/01	14	70.33	11.3	71.97	73.40	2.7	925	0.29%
2021/03/30	3	65.40	3	66.30	65.50	0	850	0.00%
2021/03/25	1.2	70.60	2.2	69.28	66.10	-1	811	-0.12%
2021/03/24	2.1	68.64	5.1	68.48	68.80	-3	760	-0.39%
2021/03/23	20	67.04	15	67.45	68.20	5	644	0.78%
2021/03/18	1	63.50	1	63.40	63.40	0	528	0.00%
2021/03/17	0	0.00	0	66.00	61.60	0	529	0.00%
2021/03/05	2	60.70	2	60.70	60.10	0	550	0.00%
2021/02/03	2	62.65	2	61.45	61.10	0	521	0.00%
2021/01/06	1	65.50	1	66.10	61.40	0	333	0.00%
2021/01/05	2	63.45	2	64.05	64.50	0	277	0.00%
2020/11/26	1	57.30	1	56.50	56.60	0	141	0.00%
2020/08/04	0	0.00	2	62.20	62.00	-2	712	-0.28%
2020/08/03	2	61.75	0	0.00	61.40	2	721	0.28%
2020/07/30	0	0.00	4	62.75	63.00	-4	747	-0.54%
2020/07/28	1	62.80	0	0.00	60.10	1	746	0.13%
2020/07/27	2	64.00	2	67.10	63.80	0	741	0.00%
2020/07/24	2	65.90	1	67.60	65.20	1	735	0.14%
2020/07/23	1	67.20	0	0.00	66.30	1	721	0.14%
2020/07/22	1	68.40	2	71.05	68.40	-1	708	-0.14%
2020/07/21	1	67.30	0	0.00	70.00	1	666	0.15%
2020/07/20	3	69.17	2	69.70	68.70	1	640	0.16%
2020/07/16	1	60.60	0	0.00	61.30	1	520	0.19%
2020/07/06	1	61.50	1	61.50	61.60	0	492	0.00%
2020/04/10	4	56.40	3	57.10	56.10	1	1,345	0.07%
2020/04/07	1	52.60	1	53.20	54.00	0	1,449	0.00%
2020/03/31	1	48.65	2	49.33	49.20	-1	1,568	-0.06%
2020/03/30	1	47.00	0	0.00	49.00	1	1,619	0.06%
2020/03/27	2	51.30	1	51.30	49.30	1	1,706	0.06%
2020/03/26	2	47.08	3	47.32	49.15	-1	1,742	-0.06%
2020/03/25	1	49.15	3	48.88	48.90	-2	1,752	-0.11%
2020/03/24	1	46.30	0	0.00	46.30	1	1,750	0.06%
2020/03/09	0	0.00	2	72.10	71.40	-2	1,886	-0.11%
2020/02/11	3	78.90	3	78.20	77.60	0	1,726	0.00%
2020/02/06	0	0.00	1	80.80	81.00	-1	1,706	-0.06%
2020/02/05	2	79.80	1	80.40	78.20	1	1,694	0.06%
2020/02/04	0	0.00	1	78.30	77.70	-1	1,692	-0.06%
2020/02/03	3	77.70	2	78.20	77.20	1	1,680	0.06%
2020/01/30	1	84.80	1	86.00	84.60	0	1,635	0.00%
2020/01/20	0	0.00	1	94.40	94.00	-1	1,610	-0.06%
2020/01/16	1	95.70	4	96.00	95.20	-3	1,569	-0.19%
2020/01/15	0	0.00	1	93.40	92.90	-1	1,497	-0.07%
2020/01/13	3	90.93	3	91.60	92.00	0	1,443	0.00%
2020/01/10	25	96.29	22	96.66	91.10	3	1,421	0.21%
2020/01/09	11	93.44	8	94.14	94.00	3	1,261	0.24%
2020/01/03	0	0.00	11	92.81	91.80	-11	1,217	-0.90%
2020/01/02	8	92.90	14	93.29	93.00	-6	1,206	-0.50%
2019/12/31	19	91.46	14	92.24	90.70	5	1,169	0.43%
2019/12/26	3	91.23	1	91.50	90.30	2	1,046	0.19%
2019/12/25	5	88.62	2	88.35	88.80	3	968	0.31%
2019/12/24	8	87.70	8	86.13	86.50	0	910	0.00%
2019/12/23	12	84.03	6	84.05	84.10	6	817	0.73%
2019/12/20	2	81.85	2	82.15	81.20	0	766	0.00%
2019/12/19	1	81.00	1	81.50	81.60	0	744	0.00%
2019/12/18	0	0.00	10	81.38	79.00	-10	727	-1.37%
2019/12/17	10	82.21	6	80.77	82.40	4	707	0.57%
2019/12/16	7	82.61	14	82.12	80.50	-7	680	-1.03%
2019/12/13	12	81.39	0	0.00	80.50	12	624	1.92%
2019/12/12	0	0.00	11	79.21	76.50	-11	549	-2.00%
2019/12/11	41	77.66	29	77.77	79.20	12	506	2.37%
2019/11/01	5	72.72	5	71.36	71.20	0	426	0.00%
2019/10/31	0	0.00	1	70.50	70.70	-1	413	-0.24%
2019/10/28	1	69.50	0	0.00	69.40	1	407	0.25%
2019/10/18	2	73.85	10	72.97	71.80	-8	440	-1.82%
2019/10/16	10	72.10	5	71.96	71.10	5	414	1.21%
2019/10/15	7	73.34	4	72.83	73.50	3	399	0.75%
2019/10/09	0	0.00	2	70.15	69.10	-2	350	-0.57%
2019/10/08	6	70.90	7	70.73	70.50	-1	319	-0.31%
2019/10/07	3	68.90	2	69.10	69.30	1	312	0.32%
2019/09/26	0	0.00	10	67.70	67.20	-10	310	-3.22%
2019/09/11	2	71.00	2	71.80	67.60	0	343	0.00%
2019/08/30	1	63.30	1	62.60	61.50	0	286	0.00%
2019/08/06	0	0.00	1	64.00	64.30	-1	313	-0.32%
2019/08/02	0	0.00	1	67.00	66.40	-1	327	-0.31%
2019/07/29	1	74.20	0	0.00	72.10	1	327	0.31%
2019/07/26	10	71.74	8	72.05	71.90	2	313	0.64%
2019/07/22	0	0.00	1	66.80	66.30	-1	291	-0.34%
2019/07/17	1	68.00	3	68.73	67.90	-2	306	-0.65%
2019/07/16	3	69.43	0	0.00	69.00	3	321	0.93%
2019/07/11	4	67.58	4	67.40	66.40	0	485	0.00%
2019/07/09	0	0.00	3	65.63	65.30	-3	503	-0.60%
2019/07/08	3	67.00	0	0.00	66.80	3	519	0.58%
2019/06/24	5	68.50	5	68.88	68.10	0	560	0.00%
2019/06/21	5	64.30	5	65.40	69.10	0	551	0.00%
2019/05/27	4	60.55	0	0.00	60.00	4	773	0.52%
2019/05/06	2	85.25	0	0.00	85.10	2	961	0.21%
2019/04/24	6	88.17	0	0.00	88.00	6	984	0.61%
2019/04/23	0	0.00	1	88.00	88.00	-1	985	-0.10%
2019/04/19	1	93.10	1	93.50	93.10	0	989	0.00%
2019/04/18	1	92.70	0	0.00	91.30	1	951	0.11%
2019/04/17	1	92.50	3	90.10	92.70	-2	925	-0.22%
2019/04/12	1	88.50	0	0.00	86.10	1	887	0.11%
2019/04/11	0	0.00	2	87.25	87.30	-2	887	-0.23%
2019/03/18	0	0.00	10	91.40	91.50	-10	1,459	-0.69%
2019/03/15	0	0.00	18	91.47	91.20	-18	1,443	-1.25%
2019/03/14	8	90.65	1	89.20	92.50	7	1,417	0.49%
2019/03/11	1	86.80	0	0.00	86.40	1	1,374	0.07%
2019/02/25	20	92.00	2	90.95	91.00	18	1,305	1.38%
2019/02/22	2	89.45	5	89.78	91.50	-3	1,281	-0.23%
2019/02/21	3	85.10	17	87.20	87.30	-14	1,213	-1.15%
2019/02/14	0	0.00	3	79.70	79.70	-3	1,090	-0.28%
2019/02/13	0	0.00	1	79.80	80.50	-1	1,084	-0.09%
2019/02/12	1	79.00	0	0.00	79.00	1	1,073	0.09%
2019/01/23	10	79.80	0	0.00	79.50	10	1,032	0.97%
2019/01/17	10	82.60	0	0.00	81.30	10	1,005	0.99%
2019/01/09	2	86.30	10	86.30	87.20	-8	929	-0.86%
2019/01/07	10	83.70	0	0.00	84.50	10	878	1.14%
2018/12/27	0	0.00	2	88.40	84.00	-2	776	-0.26%
2018/12/26	2	89.00	0	0.00	86.20	2	755	0.26%
2018/12/22	0	0.00	1	97.00	96.00	-1	685	-0.15%
2018/12/21	1	95.90	0	0.00	99.20	1	671	0.15%
2018/12/20	0	0.00	3	97.23	94.90	-3	630	-0.48%
2018/12/19	3	99.67	9	99.26	99.90	-6	594	-1.01%
2018/12/18	9	96.59	11	93.95	97.40	-2	534	-0.37%
2018/12/17	1	100.00	3	99.97	98.90	-2	477	-0.42%
2018/12/14	16	99.48	12	105.46	106.50	4	421	0.95%
2018/12/13	13	93.58	10	89.84	94.70	3	291	1.03%
2018/12/12	10	92.75	0	0.00	89.50	10	207	4.82%