中揚光 (6668)-康和-內湖券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	71.77	20	74.91	76.40	-14	5,186	-0.27%
2024/05/02	4	70.28	2	70.75	69.50	2	5,112	0.04%
2024/04/30	9	70.79	2	69.90	70.20	7	5,134	0.14%
2024/04/29	1	74.20	11	74.38	71.20	-10	5,128	-0.19%
2024/04/26	15	75.53	4	75.98	74.00	11	5,197	0.21%
2024/04/25	2	71.80	1	71.40	73.50	1	5,193	0.02%
2024/04/24	18	74.15	13	74.39	73.90	5	5,315	0.09%
2024/04/23	2	69.50	1	70.90	73.70	1	5,262	0.02%
2024/04/22	3	69.77	2	67.20	67.20	1	5,178	0.02%
2024/04/19	0	0.00	2	68.65	70.20	-2	5,154	-0.04%
2024/04/17	0	0.00	2	71.20	69.00	-2	5,212	-0.04%
2024/04/16	0	0.00	1	69.30	67.30	-1	5,194	-0.02%
2024/04/15	0	0.00	8	74.18	70.70	-8	5,167	-0.15%
2024/04/12	7	72.81	4	72.95	72.80	3	5,147	0.06%
2024/04/10	2	75.10	3	73.33	72.00	-1	5,079	-0.02%
2024/04/09	8	74.04	0	0.00	73.50	8	5,045	0.16%
2024/04/08	2	75.70	7	76.49	75.30	-5	5,042	-0.10%
2024/04/03	10	72.20	7	72.27	77.30	3	4,924	0.06%
2024/04/02	17	67.66	15	68.04	70.30	2	4,762	0.04%
2024/04/01	3	64.20	3	64.70	66.50	0	4,681	0.00%
2024/03/29	4	63.05	3	62.27	63.70	1	4,666	0.02%
2024/03/28	10	64.07	20	64.10	63.50	-10	4,588	-0.22%
2024/03/27	3	60.80	2	61.80	60.80	1	4,479	0.02%
2024/03/26	21	64.60	68	65.93	63.20	-47	4,451	-1.06%
2024/03/25	56	65.01	0	0.00	65.20	56	4,233	1.32%
2024/03/22	8	60.00	9	60.89	59.30	-1	4,178	-0.02%
2024/03/21	5	60.44	4	60.48	60.60	1	4,152	0.02%
2024/03/20	6	60.48	6	60.22	60.00	0	4,156	0.00%
2024/03/19	1	60.00	0	0.00	60.00	1	4,138	0.02%
2024/03/18	0	0.00	2	55.80	57.50	-2	4,306	-0.05%
2024/03/15	2	54.30	2	55.10	53.00	0	4,351	0.00%
2024/03/11	1	52.70	0	0.00	52.70	1	4,467	0.02%
2024/03/08	0	0.00	20	54.70	54.10	-20	4,437	-0.45%
2024/03/07	3	56.97	3	56.53	56.00	0	4,402	0.00%
2024/03/06	10	58.10	0	0.00	57.40	10	4,359	0.23%
2024/03/05	12	60.08	6	59.87	59.40	6	4,317	0.14%
2024/03/04	6	59.00	2	58.10	60.10	4	4,237	0.09%
2024/03/01	1	58.60	2	59.80	58.60	-1	4,141	-0.02%
2024/02/29	13	63.13	13	63.58	59.70	0	4,068	0.00%
2024/02/27	4	59.53	4	60.15	59.80	0	3,794	0.00%
2024/02/26	3	56.27	3	56.43	58.50	0	3,562	0.00%
2024/02/23	1	54.50	3	52.90	53.20	-2	3,473	-0.06%
2024/02/22	9	55.99	6	55.98	55.60	3	3,397	0.09%
2024/02/21	2	54.65	3	56.07	56.40	-1	3,250	-0.03%
2024/02/20	0	0.00	1	53.60	51.30	-1	3,102	-0.03%
2024/02/19	2	52.90	2	53.70	52.80	0	3,034	0.00%
2024/02/05	1	47.80	1	49.00	48.55	0	2,857	0.00%
2024/02/02	0	0.00	1	48.65	48.50	-1	2,841	-0.04%
2024/02/01	1	49.80	0	0.00	49.15	1	2,821	0.04%
2024/01/31	0	0.00	1	49.20	49.00	-1	2,794	-0.04%
2024/01/30	2	49.03	1	50.00	48.60	1	2,783	0.04%
2024/01/29	1	48.55	2	49.68	49.05	-1	2,764	-0.04%
2024/01/26	1	48.40	0	0.00	47.70	1	2,740	0.04%
2024/01/25	1	48.30	0	0.00	48.10	1	2,737	0.04%
2024/01/23	2	50.75	3	51.17	50.70	-1	2,695	-0.04%
2024/01/22	12	52.31	13	50.31	50.00	-1	2,645	-0.04%
2024/01/19	7	51.01	7	51.42	52.00	0	2,504	0.00%
2024/01/18	6	50.98	6	50.57	49.90	0	2,414	0.00%
2024/01/17	2	51.25	4	50.33	49.80	-2	2,227	-0.09%
2024/01/16	1	47.40	1	47.50	47.10	0	2,116	0.00%
2024/01/15	3	47.55	1	47.95	47.40	2	2,096	0.10%
2024/01/12	1	50.80	1	49.05	48.40	0	2,075	0.00%
2024/01/11	1	50.70	1	47.25	49.95	0	2,015	0.00%
2024/01/10	2	46.85	1	46.60	46.45	1	1,941	0.05%
2024/01/09	1	48.80	0	0.00	48.25	1	1,911	0.05%
2024/01/08	0	0.00	1	49.35	49.20	-1	1,890	-0.05%
2024/01/05	0	0.00	2	50.10	50.20	-2	1,857	-0.11%
2024/01/03	2	51.70	4	52.78	52.70	-2	1,769	-0.11%
2024/01/02	1	51.50	1	51.80	52.20	0	1,695	0.00%
2023/12/29	6	51.90	2	50.08	50.50	4	1,600	0.25%
2023/12/28	2	48.10	2	48.45	49.25	0	1,456	0.00%
2023/12/27	4	47.78	2	48.05	46.90	2	1,380	0.14%
2023/12/26	4	46.01	8	46.14	48.45	-4	1,278	-0.31%
2023/12/22	0	0.00	1	44.00	44.85	-1	1,192	-0.08%
2023/12/21	1	43.40	0	0.00	43.50	1	1,160	0.09%
2023/12/19	1	43.90	0	0.00	44.60	1	1,097	0.09%
2023/12/18	2	45.93	1	45.75	46.15	1	1,055	0.09%
2023/12/15	1	49.80	0	0.00	47.80	1	1,011	0.10%
2023/12/14	1	52.60	0	0.00	50.10	1	934	0.11%
2023/12/13	1	52.60	6	52.10	52.00	-5	854	-0.59%
2023/12/12	3	50.23	3.5	51.91	52.80	-0.5	593	-0.08%
2023/12/11	1	44.30	1	46.20	48.00	0	456	0.00%
2023/12/07	0	0.00	4	39.29	39.70	-4	258	-1.55%
2023/12/01	0.1	39.20	0	0.00	38.95	0.1	238	0.05%
2023/11/24	1	39.40	5	40.00	39.25	-4	225	-1.78%
2023/11/17	1	37.00	0	0.00	37.10	1	198	0.50%
2023/11/13	0	0.00	1	36.00	36.00	-1	218	-0.46%
2023/11/10	2	36.60	0	0.00	36.30	2	218	0.91%
2023/11/01	2	38.30	0	0.00	38.50	2	210	0.95%
2023/08/24	1	37.10	6	37.67	36.95	-5	316	-1.58%
2023/08/23	0.1	37.30	0	0.00	37.15	0.1	337	0.02%
2023/08/22	5	37.75	5	39.05	37.50	0	348	0.00%
2023/08/21	5	39.50	0	0.00	37.95	5	346	1.44%
2023/08/15	6	38.33	0	0.00	37.20	6	325	1.84%
2023/07/27	1	37.70	0	0.00	37.70	1	313	0.32%
2023/07/24	1	37.75	0	0.00	37.65	1	297	0.34%
2023/07/21	1	39.10	0	0.00	38.75	1	295	0.34%
2023/07/12	1	39.70	0	0.00	39.70	1	298	0.33%
2023/07/11	1	40.40	0	0.00	40.35	1	297	0.34%
2023/07/07	0	0.00	4	40.50	40.30	-4	293	-1.36%
2023/07/05	0	0.00	1	41.80	40.95	-1	295	-0.34%
2023/07/04	0	0.00	4	40.53	40.60	-4	290	-1.38%
2023/07/03	1	40.70	0	0.00	40.65	1	289	0.35%
2023/06/30	0	0.00	8	41.50	41.30	-8	288	-2.77%
2023/06/29	3	41.95	0	0.00	41.90	3	288	1.04%
2023/06/28	0	0.00	2	41.43	41.75	-2	286	-0.70%
2023/06/27	1	40.00	0	0.00	40.10	1	282	0.35%
2023/06/16	1	41.70	0	0.00	41.70	1	320	0.31%
2023/06/13	8	43.93	0	0.00	42.30	8	319	2.51%
2023/06/09	0	0.00	2	42.50	43.60	-2	281	-0.71%
2023/06/06	1	40.30	0	0.00	40.00	1	268	0.37%
2023/06/05	0	0.00	3	41.30	41.35	-3	281	-1.07%
2023/06/02	1	40.95	0	0.00	40.65	1	332	0.30%
2023/05/26	0	0.00	2	41.60	41.80	-2	336	-0.59%
2023/05/19	1	39.30	0	0.00	39.30	1	336	0.30%
2023/05/18	1	40.20	0	0.00	39.95	1	337	0.30%
2023/05/17	0	0.00	5	41.04	40.35	-5	338	-1.48%
2023/05/16	1	39.40	0	0.00	39.20	1	335	0.30%
2023/05/15	1	38.50	0	0.00	38.50	1	335	0.30%
2023/05/09	0	0.00	4	38.75	39.05	-4	376	-1.06%
2023/04/25	1	40.20	0	0.00	39.05	1	386	0.26%
2023/04/21	1	40.85	0	0.00	40.85	1	384	0.26%
2023/04/19	1	42.50	0	0.00	42.55	1	380	0.26%
2023/04/18	3	43.60	1	43.75	43.40	2	381	0.52%
2023/04/17	0	0.00	1	43.00	42.95	-1	379	-0.26%
2023/04/13	1	42.45	0	0.00	42.25	1	376	0.27%
2023/04/10	0	0.00	3	43.28	43.75	-3	373	-0.80%
2023/03/29	5	42.13	2	41.60	41.50	3	365	0.82%
2023/03/23	0	0.00	2	43.70	44.95	-2	337	-0.59%
2023/03/22	0	0.00	1	42.25	42.10	-1	323	-0.31%
2023/03/16	1	41.65	0	0.00	40.85	1	354	0.28%
2023/03/14	0	0.00	1	42.55	42.35	-1	380	-0.26%
2023/03/10	1	44.00	0	0.00	43.85	1	394	0.25%
2023/03/09	2	46.40	0	0.00	45.35	2	403	0.50%
2023/03/08	8	46.18	1	45.30	45.50	7	409	1.71%
2023/03/07	2	46.55	14	44.68	46.00	-12	395	-3.03%
2023/03/06	5	43.73	1	43.30	43.25	4	343	1.16%
2023/03/02	3	40.67	1	40.50	40.50	2	314	0.64%
2023/02/10	0	0.00	1	41.00	41.00	-1	347	-0.29%
2023/02/08	6	42.06	4	42.18	41.70	2	343	0.58%
2023/02/01	0	0.00	1	39.50	39.60	-1	306	-0.33%
2023/01/11	1	39.40	0	0.00	39.10	1	321	0.31%
2023/01/09	1	39.00	0	0.00	39.05	1	320	0.31%
2023/01/05	0	0.00	3	38.75	39.00	-3	322	-0.93%
2022/12/13	1	39.75	0	0.00	39.45	1	318	0.31%
2022/12/12	4	41.24	0	0.00	41.00	4	318	1.26%
2022/12/08	1	41.90	5	42.12	42.65	-4	309	-1.29%
2022/12/07	5	40.73	0	0.00	39.80	5	288	1.73%
2022/12/06	0	0.00	8	42.36	42.25	-8	275	-2.91%
2022/12/05	3	40.65	0	0.00	40.65	3	260	1.15%
2022/12/02	0	0.00	3	41.50	41.20	-3	250	-1.20%
2022/12/01	3	39.30	1	39.30	39.05	2	240	0.83%
2022/11/30	8	39.06	7	38.49	38.35	1	235	0.42%
2022/11/29	0	0.00	1	37.35	37.50	-1	225	-0.44%
2022/11/25	6	38.76	3	39.18	37.15	3	251	1.19%
2022/11/23	1	37.80	0	0.00	37.80	1	254	0.39%
2022/11/22	3	38.55	2.3	38.11	37.95	0.7	253	0.28%
2022/11/17	0.5	40.60	3	38.13	38.20	-2.5	237	-1.06%
2022/11/11	0	0.00	1	36.25	36.25	-1	239	-0.42%
2022/11/10	2	37.60	0	0.00	36.90	2	238	0.84%
2022/10/21	2	35.15	2	35.28	35.15	0	308	0.00%
2022/10/05	0	0.00	1	37.70	37.40	-1	502	-0.20%
2022/09/19	0	0.00	1	41.10	39.30	-1	510	-0.20%
2022/09/16	0	0.00	1	42.00	41.25	-1	509	-0.20%
2022/09/14	0	0.00	1	42.80	42.30	-1	510	-0.20%
2022/09/02	1	45.05	0	0.00	45.00	1	523	0.19%
2022/09/01	2	46.35	0	0.00	45.75	2	522	0.38%
2022/08/30	0	0.00	4	44.50	44.60	-4	498	-0.80%
2022/08/22	0	0.00	1	44.40	44.25	-1	511	-0.20%
2022/08/19	1	46.30	0	0.00	45.80	1	510	0.20%
2022/08/18	0	0.00	5	44.87	44.95	-5	504	-0.99%
2022/08/16	5	44.40	5	45.75	44.40	0	499	0.00%
2022/08/15	5	44.00	0	0.00	44.00	5	494	1.01%
2022/08/11	0	0.00	1	45.00	45.00	-1	488	-0.20%
2022/08/10	2	46.30	0	0.00	45.35	2	476	0.42%
2022/08/04	1	42.30	0	0.00	41.60	1	435	0.23%
2022/07/29	0	0.00	2	44.65	44.65	-2	423	-0.47%
2022/07/27	2	44.85	0	0.00	44.85	2	415	0.48%
2022/07/22	5	47.86	1	48.25	46.25	4	397	1.01%
2022/07/20	0	0.00	2	44.40	44.40	-2	333	-0.60%
2022/07/18	0	0.00	7	45.54	46.00	-7	316	-2.21%
2022/07/15	1	46.45	0	0.00	45.90	1	289	0.35%
2022/07/14	2	41.73	0	0.00	43.75	2	229	0.87%
2022/07/13	4	42.30	2	41.50	41.50	2	218	0.92%
2022/07/01	1	40.10	0	0.00	37.50	1	199	0.50%
2022/06/30	1	41.25	0	0.00	40.65	1	195	0.51%
2022/06/29	1	43.55	0	0.00	43.35	1	192	0.52%
2022/06/27	1	44.15	0	0.00	44.25	1	194	0.51%
2022/06/21	1	42.95	0	0.00	43.70	1	185	0.54%
2022/06/20	3	42.55	3	44.30	42.55	0	184	0.00%
2022/06/08	1	43.25	0	0.00	43.25	1	149	0.67%
2022/06/06	0	0.00	1	44.60	43.65	-1	137	-0.73%
2022/06/02	1	42.80	0	0.00	42.85	1	134	0.75%
2022/05/17	0	0.00	1	39.55	39.40	-1	134	-0.74%
2022/05/11	2	37.20	0	0.00	37.50	2	137	1.45%
2022/05/09	0	0.00	2	40.13	37.90	-2	136	-1.46%
2022/05/05	2	40.50	0	0.00	41.05	2	133	1.49%
2022/04/26	2	44.60	0	0.00	43.90	2	135	1.48%
2022/04/12	0	0.00	1	47.10	47.05	-1	217	-0.46%
2022/03/25	1	48.85	0	0.00	48.80	1	281	0.36%
2022/03/11	1	46.70	0	0.00	46.70	1	457	0.22%
2022/03/02	1	49.85	0	0.00	50.00	1	498	0.20%
2022/02/24	0	0.00	1	49.45	49.50	-1	677	-0.15%
2022/02/17	1	50.60	0	0.00	50.60	1	762	0.13%
2022/01/12	0	0.00	1	54.10	53.80	-1	768	-0.13%
2022/01/06	2	57.55	8	56.80	56.80	-6	764	-0.79%
2022/01/05	9	59.00	2	58.90	58.10	7	766	0.91%
2022/01/04	2	57.80	0	0.00	57.10	2	725	0.28%
2021/12/22	0	0.00	2	59.00	58.90	-2	716	-0.28%
2021/12/21	2	58.10	1	58.90	58.10	1	714	0.14%
2021/12/20	0	0.00	1	58.90	59.20	-1	712	-0.14%
2021/12/17	2	58.10	2	59.00	58.10	0	696	0.00%
2021/12/16	2	58.20	3	58.03	58.20	-1	684	-0.15%
2021/12/15	4	59.88	1	58.50	59.10	3	666	0.45%
2021/12/14	3	56.80	0	0.00	57.80	3	611	0.49%
2021/12/13	0	0.00	1	57.90	57.60	-1	587	-0.17%
2021/12/09	0	0.00	1	55.50	54.30	-1	572	-0.17%
2021/12/08	0	0.00	1	55.20	55.00	-1	572	-0.17%
2021/12/07	2	54.50	0	0.00	54.50	2	568	0.35%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/15	0	0.00	1	50.40	52.50	-1	424	-0.24%
2021/11/11	0	0.00	1	49.15	49.15	-1	435	-0.23%
2021/11/09	0	0.00	1	49.80	49.60	-1	444	-0.23%
2021/11/05	0	0.00	8	50.40	50.40	-8	456	-1.75%
2021/11/01	0	0.00	1	50.90	51.10	-1	472	-0.21%
2021/10/28	1	49.75	1	50.70	49.90	0	471	0.00%
2021/10/27	1	49.90	1	50.30	50.10	0	473	0.00%
2021/10/26	1	50.70	2	49.40	49.20	-1	471	-0.21%
2021/10/18	0	0.00	1	46.80	47.60	-1	498	-0.20%
2021/10/12	0	0.00	2	47.30	46.60	-2	513	-0.39%
2021/10/08	3	48.37	2	48.43	48.10	1	518	0.19%
2021/10/07	1	49.50	0	0.00	49.00	1	521	0.19%
2021/10/06	2	48.10	0	0.00	48.00	2	542	0.37%
2021/09/15	1	50.80	0	0.00	50.80	1	861	0.12%
2021/09/14	0	0.00	1	50.60	50.70	-1	868	-0.12%
2021/09/10	1	52.30	1	52.80	52.80	0	902	0.00%
2021/09/07	1	53.30	0	0.00	52.90	1	980	0.10%
2021/09/06	1	54.90	4	54.53	53.90	-3	986	-0.30%
2021/09/03	10	56.10	1	56.50	55.80	9	1,006	0.89%
2021/09/02	3	55.60	2	55.80	55.80	1	1,023	0.10%
2021/09/01	10	56.52	18	55.75	55.70	-8	1,017	-0.79%
2021/08/31	7	54.04	2	55.00	54.10	5	985	0.51%
2021/08/30	8	54.95	0	0.00	53.70	8	987	0.81%
2021/08/26	4	53.90	4	53.95	53.90	0	962	0.00%
2021/08/25	0	0.00	1	56.80	56.80	-1	1,014	-0.10%
2021/08/18	1	53.10	0	0.00	53.00	1	1,096	0.09%
2021/07/12	0	0.00	4	71.53	71.40	-4	1,479	-0.27%
2021/07/08	4	71.40	1	72.60	71.40	3	1,549	0.19%
2021/07/07	1	71.10	1	72.50	71.10	0	1,597	0.00%
2021/07/06	1	73.50	0	0.00	72.30	1	1,778	0.06%
2021/07/05	0	0.00	5	74.30	73.80	-5	2,008	-0.25%
2021/07/02	3	73.00	0	0.00	73.00	3	2,067	0.15%
2021/07/01	2	72.00	0	0.00	72.20	2	2,269	0.09%
2021/06/30	2	75.60	0	0.00	75.60	2	2,287	0.09%
2021/06/29	1	75.30	1	76.00	74.60	0	2,326	0.00%
2021/06/28	5	79.58	7	78.79	78.00	-2	2,306	-0.09%
2021/06/25	5	72.00	4	72.25	77.40	1	2,227	0.04%
2021/06/24	2	71.00	0	0.00	70.40	2	2,134	0.09%
2021/06/02	1	68.50	0	0.00	70.50	1	2,219	0.05%
2021/05/26	20	65.95	21	67.66	66.00	-1	2,068	-0.05%
2021/05/25	5	66.54	4	64.30	64.40	1	2,035	0.05%
2021/05/21	2	60.60	2	61.40	62.10	0	2,005	0.00%
2021/05/20	1	59.80	0	0.00	59.80	1	2,008	0.05%
2021/05/19	1	60.60	0	0.00	60.60	1	2,024	0.05%
2021/05/18	0	0.00	2	58.65	59.70	-2	2,025	-0.10%
2021/05/17	3	56.57	1	56.50	54.30	2	2,013	0.10%
2021/05/14	2	60.00	0	0.00	59.90	2	1,996	0.10%
2021/05/13	0	0.00	3	60.87	61.80	-3	1,984	-0.15%
2021/05/07	0	0.00	1	77.20	77.20	-1	1,912	-0.05%
2021/05/04	1	73.40	0	0.00	69.70	1	1,862	0.05%
2021/05/03	0	0.00	4	77.68	75.00	-4	1,820	-0.22%
2021/04/27	16	88.34	17	88.09	84.00	-1	1,764	-0.06%
2021/04/20	1	97.20	0	0.00	96.20	1	1,702	0.06%
2021/04/19	1	97.90	1	99.20	98.00	0	1,702	0.00%
2021/04/14	0	0.00	1	89.30	89.50	-1	1,683	-0.06%
2021/04/13	1	97.50	0	0.00	95.50	1	1,678	0.06%
2021/04/12	40	95.88	33	94.98	90.90	7	1,658	0.42%
2021/04/09	7	105.50	3	104.17	98.30	4	1,485	0.27%
2021/04/08	0	0.00	10	94.95	97.20	-10	1,247	-0.80%
2021/04/07	28	86.59	18	85.22	88.40	10	1,173	0.85%
2021/04/06	1	79.80	0	0.00	80.70	1	962	0.10%
2021/03/24	5	67.12	22	68.57	68.80	-17	760	-2.24%
2021/03/23	16	68.15	5	68.20	68.20	11	644	1.71%
2021/03/17	0	0.00	2	62.40	61.60	-2	529	-0.38%
2021/03/16	2	63.00	0	0.00	62.30	2	534	0.37%
2021/02/22	5	64.80	0	0.00	64.70	5	566	0.88%
2021/02/04	0	0.00	1	61.70	59.40	-1	526	-0.19%
2021/02/03	1	61.10	1	61.20	61.10	0	521	0.00%
2021/02/02	2	60.20	2	60.85	60.10	0	507	0.00%
2021/02/01	0	0.00	1	57.60	59.10	-1	501	-0.20%
2021/01/29	1	60.70	1	61.40	59.00	0	496	0.00%
2021/01/25	0	0.00	2	58.65	58.80	-2	474	-0.42%
2021/01/20	1	58.70	0	0.00	57.90	1	461	0.22%
2021/01/19	1	62.00	0	0.00	61.10	1	451	0.22%
2021/01/18	1	59.40	0	0.00	60.10	1	439	0.23%
2021/01/15	1	60.60	0	0.00	60.20	1	430	0.23%
2021/01/12	1	62.20	0	0.00	60.20	1	407	0.25%
2021/01/11	0	0.00	3	64.50	64.10	-3	392	-0.76%
2021/01/08	1	63.00	0	0.00	63.40	1	379	0.26%
2021/01/07	2	64.40	4	64.18	62.60	-2	359	-0.56%
2021/01/06	3	63.63	0	0.00	61.40	3	333	0.90%
2021/01/05	1	63.80	2	59.00	64.50	-1	277	-0.36%
2020/12/28	2	54.60	0	0.00	54.20	2	214	0.93%
2020/12/16	0	0.00	2	54.10	54.50	-2	212	-0.94%
2020/12/07	5	57.90	5	58.40	57.30	0	167	0.00%
2020/12/03	1	56.10	1	55.50	55.50	0	154	0.00%
2020/10/29	0	0.00	1	49.60	49.80	-1	178	-0.56%
2020/09/21	0	0.00	1	55.50	55.50	-1	635	-0.16%
2020/09/08	0	0.00	1	55.00	54.60	-1	664	-0.15%
2020/08/20	0	0.00	2	52.20	52.60	-2	704	-0.28%
2020/08/19	2	57.90	0	0.00	57.50	2	695	0.29%
2020/08/18	2	58.50	0	0.00	58.60	2	693	0.29%
2020/08/17	3	59.00	0	0.00	59.40	3	694	0.43%
2020/07/23	2	66.60	0	0.00	66.30	2	721	0.28%
2020/07/22	6	70.40	12	70.51	68.40	-6	708	-0.85%
2020/07/21	7	70.00	1	67.70	70.00	6	666	0.90%
2020/07/20	2	69.00	0	0.00	68.70	2	640	0.31%
2020/07/17	1	65.00	0	0.00	65.00	1	549	0.18%
2020/07/15	0	0.00	2	62.00	60.60	-2	527	-0.38%
2020/07/14	2	61.05	0	0.00	61.00	2	536	0.37%
2020/06/05	0	0.00	3	61.10	61.10	-3	692	-0.43%
2020/06/03	0	0.00	2	60.50	60.10	-2	707	-0.28%
2020/05/21	5	59.10	0	0.00	59.30	5	750	0.67%
2020/05/11	1	63.80	1	63.70	63.40	0	816	0.00%
2020/05/07	0	0.00	5	63.00	65.20	-5	818	-0.61%
2020/05/06	2	62.00	0	0.00	61.00	2	810	0.25%
2020/05/04	3	61.30	1	61.70	61.90	2	831	0.24%
2020/04/30	1	62.70	5	62.28	63.70	-4	849	-0.47%
2020/04/28	5	60.50	1	60.70	60.50	4	880	0.45%
2020/04/27	0	0.00	4	60.00	59.90	-4	900	-0.44%
2020/04/21	6	59.08	1	57.90	57.90	5	1,035	0.48%
2020/04/20	5	58.50	5	60.12	61.00	0	1,042	0.00%
2020/04/17	0	0.00	3	60.70	58.50	-3	1,074	-0.28%
2020/04/15	3	57.90	0	0.00	57.90	3	1,300	0.23%
2020/04/14	0	0.00	5	57.20	57.00	-5	1,306	-0.38%
2020/04/09	5	56.40	1	56.90	56.30	4	1,364	0.29%
2020/04/08	0	0.00	5	56.20	56.40	-5	1,396	-0.36%
2020/04/07	6	52.67	1	52.40	54.00	5	1,449	0.34%
2020/04/06	1	50.60	0	0.00	50.60	1	1,464	0.07%
2020/03/25	1	48.50	1	48.80	48.90	0	1,752	0.00%
2020/03/11	1	74.50	3	75.47	74.10	-2	1,924	-0.10%
2020/03/04	1	75.70	0	0.00	75.40	1	1,866	0.05%
2020/02/21	0	0.00	1	82.60	82.10	-1	1,814	-0.06%
2020/02/20	2	83.35	0	0.00	82.60	2	1,808	0.11%
2020/01/30	0	0.00	3	85.30	84.60	-3	1,635	-0.18%
2020/01/17	3	94.53	2	96.30	94.30	1	1,596	0.06%
2020/01/16	15	95.02	17	95.56	95.20	-2	1,569	-0.13%
2020/01/15	1	92.90	2	92.60	92.90	-1	1,497	-0.07%
2020/01/10	3	96.20	2	96.05	91.10	1	1,421	0.07%
2020/01/09	1	93.00	0	0.00	94.00	1	1,261	0.08%
2020/01/08	2	89.30	4	90.10	89.70	-2	1,201	-0.17%
2020/01/03	15	93.35	15	93.27	91.80	0	1,217	0.00%
2020/01/02	5	94.18	5	93.52	93.00	0	1,206	0.00%
2019/12/31	0	0.00	6	92.00	90.70	-6	1,169	-0.51%
2019/12/27	2	90.50	2	90.40	89.30	0	1,077	0.00%
2019/12/26	4	90.60	6	91.00	90.30	-2	1,046	-0.19%
2019/12/25	3	88.57	1	88.80	88.80	2	968	0.21%
2019/12/24	16	86.58	16	86.76	86.50	0	910	0.00%
2019/12/23	14	84.79	14	84.67	84.10	0	817	0.00%
2019/12/20	5	82.28	5	82.28	81.20	0	766	0.00%
2019/12/16	5	83.46	6	82.92	80.50	-1	680	-0.15%
2019/12/13	13	81.22	13	81.47	80.50	0	624	0.00%
2019/12/12	2	77.00	3.2	77.96	76.50	-1.2	549	-0.21%
2019/12/11	7.2	76.49	6	76.18	79.20	1.2	506	0.23%
2019/10/24	0	0.00	1	70.50	70.70	-1	453	-0.22%
2019/10/21	1	71.00	0	0.00	70.80	1	445	0.22%
2019/10/09	7	71.40	7	71.90	69.10	0	350	0.00%
2019/10/08	26	70.52	33	70.29	70.50	-7	319	-2.19%
2019/10/07	7	69.10	0	0.00	69.30	7	312	2.24%
2019/09/11	14	71.39	14	71.40	67.60	0	343	0.00%
2019/08/22	1	63.50	0	0.00	63.30	1	287	0.35%
2019/08/21	0	0.00	2	61.60	62.00	-2	282	-0.71%
2019/08/07	0	0.00	5	64.42	63.10	-5	308	-1.62%
2019/07/29	5	74.20	0	0.00	72.10	5	327	1.53%
2019/07/16	8	68.69	8	69.30	69.00	0	321	0.00%
2019/07/01	2	69.40	6	69.25	68.70	-4	549	-0.73%
2019/06/28	5	67.20	0	0.00	67.50	5	546	0.92%
2019/06/27	0	0.00	1	68.70	67.90	-1	551	-0.18%
2019/06/25	1	68.60	0	0.00	66.60	1	551	0.18%
2019/06/24	1	68.40	0	0.00	68.10	1	560	0.18%
2019/06/21	0	0.00	1	68.40	69.10	-1	551	-0.18%
2019/06/20	0	0.00	2	61.80	62.90	-2	545	-0.37%
2019/05/23	1	64.50	0	0.00	63.80	1	853	0.12%
2019/05/13	0	0.00	1	73.80	73.90	-1	963	-0.10%
2019/05/08	0	0.00	2	84.80	84.40	-2	953	-0.21%
2019/05/06	0	0.00	1	85.00	85.10	-1	961	-0.10%
2019/05/03	3	87.53	0	0.00	87.90	3	961	0.31%
2019/04/25	0	0.00	1	88.10	88.10	-1	976	-0.10%
2019/04/23	1	88.20	0	0.00	88.00	1	985	0.10%
2019/04/19	2	93.05	3	93.40	93.10	-1	989	-0.10%
2019/04/18	3	93.40	1	92.70	91.30	2	951	0.21%
2019/04/17	0	0.00	6	92.07	92.70	-6	925	-0.65%
2019/04/16	0	0.00	1	88.20	88.00	-1	885	-0.11%
2019/03/28	0	0.00	1	82.60	83.00	-1	1,033	-0.10%
2019/03/27	0	0.00	2	84.50	83.70	-2	1,064	-0.19%
2019/03/25	8	85.61	4	85.45	85.20	4	1,164	0.34%
2019/03/22	3	90.80	0	0.00	89.40	3	1,203	0.25%
2019/03/19	1	90.10	0	0.00	89.60	1	1,460	0.07%
2019/03/15	3	92.60	4	91.80	91.20	-1	1,443	-0.07%
2019/03/14	3	89.70	0	0.00	92.50	3	1,417	0.21%
2019/02/26	0	0.00	4	90.10	88.60	-4	1,321	-0.30%
2019/02/25	1	91.00	2	90.80	91.00	-1	1,305	-0.08%
2019/02/22	4	90.70	9	91.27	91.50	-5	1,281	-0.39%
2019/02/21	7	85.24	3	87.20	87.30	4	1,213	0.33%
2019/02/20	1	82.80	0	0.00	82.80	1	1,176	0.09%
2019/02/19	0	0.00	1	85.90	85.90	-1	1,146	-0.09%
2019/02/12	1	79.10	0	0.00	79.00	1	1,073	0.09%
2019/01/30	4	80.10	0	0.00	80.10	4	1,064	0.38%
2019/01/25	0	0.00	13	80.07	79.90	-13	1,045	-1.24%
2019/01/23	0	0.00	1	80.00	79.50	-1	1,032	-0.10%
2019/01/22	1	80.90	45	80.57	80.30	-44	1,026	-4.29%
2019/01/16	0	0.00	3	82.60	82.20	-3	1,000	-0.30%
2019/01/11	2	87.50	0	0.00	87.00	2	975	0.21%
2019/01/09	1	86.80	1	86.50	87.20	0	929	0.00%
2019/01/08	0	0.00	1	85.10	87.00	-1	902	-0.11%
2019/01/04	1	82.10	0	0.00	82.10	1	864	0.12%
2019/01/03	6	87.07	0	0.00	86.50	6	849	0.71%
2019/01/02	5	87.20	4	88.58	89.40	1	829	0.12%
2018/12/28	3	86.30	0	0.00	87.10	3	799	0.38%
2018/12/27	1	84.00	1	85.80	84.00	0	776	0.00%
2018/12/26	5	88.18	0	0.00	86.20	5	755	0.66%
2018/12/25	7	87.29	0	0.00	87.20	7	735	0.95%
2018/12/24	2	94.00	0	0.00	93.40	2	704	0.28%
2018/12/22	13	96.20	3	95.80	96.00	10	685	1.46%
2018/12/21	10	97.56	1	97.70	99.20	9	671	1.34%
2018/12/20	3	95.40	0	0.00	94.90	3	630	0.48%
2018/12/19	26	98.94	0	0.00	99.90	26	594	4.38%
2018/12/17	3	100.60	5	100.40	98.90	-2	477	-0.42%
2018/12/14	8	98.76	2	100.45	106.50	6	421	1.42%
2018/12/13	0	0.00	2	90.05	94.70	-2	291	-0.69%
2018/12/12	5	90.54	0	0.00	89.50	5	207	2.41%