中揚光 (6668)-康和-南崁券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▼1.0
漲幅
-1.40%
成交量
3,535張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	36	69.58	36	69.98	70.20	0	5,134	0.00%
2024/04/29	55	73.42	47	73.84	71.20	8	5,128	0.16%
2024/04/26	21	73.86	11	75.82	74.00	10	5,197	0.19%
2024/04/25	10	70.80	0	0.00	73.50	10	5,193	0.19%
2024/04/24	10	75.66	6	73.48	73.90	4	5,315	0.08%
2024/04/23	14	68.10	41	71.70	73.70	-27	5,262	-0.51%
2024/04/22	10	69.60	10	68.00	67.20	0	5,178	0.00%
2024/04/19	11	68.75	1	70.70	70.20	10	5,154	0.19%
2024/04/18	17	68.84	0	0.00	68.90	17	5,162	0.33%
2024/04/17	0	0.00	24	71.65	69.00	-24	5,212	-0.46%
2024/04/16	24	68.40	0	0.00	67.30	24	5,194	0.46%
2024/04/08	0	0.00	2	76.90	75.30	-2	5,042	-0.04%
2024/04/03	7	73.79	5	72.38	77.30	2	4,924	0.04%
2024/04/02	3	70.60	3	69.40	70.30	0	4,762	0.00%
2024/04/01	0	0.00	10	64.90	66.50	-10	4,681	-0.21%
2024/03/29	21	62.50	11	64.62	63.70	10	4,666	0.21%
2024/03/28	3	64.37	31	64.64	63.50	-28	4,588	-0.61%
2024/03/27	20	62.10	12	60.10	60.80	8	4,479	0.18%
2024/03/26	20	62.30	3	67.00	63.20	17	4,451	0.38%
2024/03/25	3	65.00	24	62.79	65.20	-21	4,233	-0.50%
2024/03/22	18	59.84	1	59.80	59.30	17	4,178	0.41%
2024/03/21	10	60.10	17	61.46	60.60	-7	4,152	-0.17%
2024/03/20	15	59.49	1	59.90	60.00	14	4,156	0.34%
2024/03/18	8	56.99	8	57.46	57.50	0	4,306	0.00%
2024/03/11	1	53.50	1	53.70	52.70	0	4,467	0.00%
2024/02/27	3	62.20	4	60.53	59.80	-1	3,794	-0.03%
2024/02/26	2	55.55	1	55.10	58.50	1	3,562	0.03%
2024/02/23	0	0.00	2	53.25	53.20	-2	3,473	-0.06%
2024/02/22	3	56.33	9	56.92	55.60	-6	3,397	-0.18%
2024/02/21	7	55.76	2	54.90	56.40	5	3,250	0.15%
2024/02/20	2	52.30	0	0.00	51.30	2	3,102	0.06%
2024/02/19	1	52.90	3	51.97	52.80	-2	3,034	-0.07%
2024/02/16	1	51.40	10	50.20	52.70	-9	2,942	-0.31%
2024/02/15	0	0.00	10	49.50	50.50	-10	2,881	-0.35%
2024/02/05	1	49.20	0	0.00	48.55	1	2,857	0.03%
2024/02/02	1	49.45	1	48.50	48.50	0	2,841	0.00%
2024/01/31	0	0.00	1	48.70	49.00	-1	2,794	-0.04%
2024/01/30	0	0.00	2	49.10	48.60	-2	2,783	-0.07%
2024/01/29	0	0.00	1	49.05	49.05	-1	2,764	-0.04%
2024/01/26	1	48.10	0	0.00	47.70	1	2,740	0.04%
2024/01/25	1	50.00	1	49.20	48.10	0	2,737	0.00%
2024/01/23	0	0.00	1	51.50	50.70	-1	2,695	-0.04%
2024/01/19	1	50.50	1	51.20	52.00	0	2,504	0.00%
2024/01/18	5	52.24	16	51.16	49.90	-11	2,414	-0.46%
2024/01/17	12	50.02	1	49.60	49.80	11	2,227	0.49%
2024/01/16	1	47.00	0	0.00	47.10	1	2,116	0.05%
2024/01/08	0	0.00	1	49.70	49.20	-1	1,890	-0.05%
2024/01/04	1	50.50	0	0.00	50.60	1	1,828	0.05%
2024/01/03	1	52.70	0	0.00	52.70	1	1,769	0.06%
2024/01/02	2	51.05	1	53.10	52.20	1	1,695	0.06%
2023/12/29	1	51.10	0	0.00	50.50	1	1,600	0.06%
2023/12/28	0	0.00	3	47.90	49.25	-3	1,456	-0.21%
2023/12/27	4	47.53	1	47.15	46.90	3	1,380	0.22%
2023/12/26	4	45.31	6	46.62	48.45	-2	1,278	-0.16%
2023/12/22	2	44.23	10	43.13	44.85	-8	1,192	-0.67%
2023/12/21	10	45.40	0	0.00	43.50	10	1,160	0.86%
2023/12/19	1	45.05	0	0.00	44.60	1	1,097	0.09%
2023/12/18	0	0.00	1	46.35	46.15	-1	1,055	-0.09%
2023/12/14	1	51.50	0	0.00	50.10	1	934	0.11%
2023/12/13	24	52.29	19	52.39	52.00	5	854	0.59%
2023/12/12	11	51.39	6	52.50	52.80	5	593	0.84%
2023/12/11	1	47.10	1	46.90	48.00	0	456	0.00%
2023/12/08	11	43.65	0	0.00	43.65	11	328	3.35%
2023/11/24	1	38.90	3	39.05	39.25	-2	225	-0.89%
2023/11/07	0	0.00	2	37.45	37.25	-2	231	-0.87%
2023/11/02	0	0.00	5	38.40	37.65	-5	223	-2.24%
2023/11/01	12	38.74	5	38.35	38.50	7	210	3.33%
2023/09/19	0	0.00	2	37.40	36.65	-2	238	-0.84%
2023/07/19	0	0.00	1	39.80	39.05	-1	295	-0.34%
2023/06/15	1	41.85	0	0.00	41.70	1	319	0.31%
2023/06/14	2	42.40	0	0.00	42.45	2	319	0.63%
2023/06/13	0	0.00	1	43.95	42.30	-1	319	-0.31%
2023/05/29	1	42.20	0	0.00	42.30	1	356	0.28%
2023/03/23	2	44.58	2	44.83	44.95	0	337	0.00%
2023/02/09	0	0.00	10	41.42	42.00	-10	347	-2.88%
2023/02/08	0	0.00	2	43.30	41.70	-2	343	-0.58%
2022/12/16	4	39.93	0	0.00	39.80	4	325	1.23%
2022/12/15	2	41.00	0	0.00	40.95	2	323	0.62%
2022/12/14	1	39.45	1	40.30	40.35	0	321	0.00%
2022/12/13	2	40.10	0	0.00	39.45	2	318	0.63%
2022/12/12	4	41.41	0	0.00	41.00	4	318	1.26%
2022/11/30	0	0.00	1	38.50	38.35	-1	235	-0.42%
2022/11/25	0	0.00	1	38.70	37.15	-1	251	-0.40%
2022/11/10	2	37.15	0	0.00	36.90	2	238	0.84%
2022/09/05	0	0.00	1	44.00	44.00	-1	515	-0.19%
2022/09/01	2	47.70	1	45.75	45.75	1	522	0.19%
2022/07/18	0	0.00	1	46.00	46.00	-1	316	-0.32%
2022/07/15	1	47.60	0	0.00	45.90	1	289	0.35%
2022/01/24	0	0.00	1	50.70	50.90	-1	788	-0.13%
2022/01/05	1	58.20	0	0.00	58.10	1	766	0.13%
2021/12/29	0	0.00	1	55.60	55.80	-1	707	-0.14%
2021/12/17	0	0.00	1	58.00	58.10	-1	696	-0.14%
2021/11/23	3	60.73	0	0.00	58.30	3	565	0.53%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/15	1	53.00	0	0.00	52.50	1	424	0.24%
2021/09/08	0	0.00	2	51.85	51.80	-2	973	-0.21%
2021/09/01	2	58.60	2	56.85	55.70	0	1,017	0.00%
2021/08/26	15	54.93	15	53.37	53.90	0	962	0.00%
2021/08/25	0	0.00	3	55.23	56.80	-3	1,014	-0.30%
2021/08/09	0	0.00	10	60.34	60.50	-10	1,138	-0.88%
2021/07/20	0	0.00	3	68.47	68.30	-3	1,409	-0.21%
2021/07/13	1	72.90	1	73.90	71.50	0	1,486	0.00%
2021/07/12	1	71.10	0	0.00	71.40	1	1,479	0.07%
2021/07/08	0	0.00	6	72.70	71.40	-6	1,549	-0.39%
2021/07/07	3	70.50	0	0.00	71.10	3	1,597	0.19%
2021/07/06	3	73.10	0	0.00	72.30	3	1,778	0.17%
2021/07/05	8	74.29	8	75.14	73.80	0	2,008	0.00%
2021/07/01	3	74.10	0	0.00	72.20	3	2,269	0.13%
2021/06/30	5	75.18	7	76.41	75.60	-2	2,287	-0.09%
2021/06/29	6	75.48	0	0.00	74.60	6	2,326	0.26%
2021/06/28	11	79.92	9	80.41	78.00	2	2,306	0.09%
2021/06/25	1	74.80	9	74.49	77.40	-8	2,227	-0.36%
2021/06/23	4	70.43	3	71.13	70.30	1	2,129	0.05%
2021/06/22	0	0.00	1	68.60	69.20	-1	2,167	-0.05%
2021/06/21	4	70.90	0	0.00	69.40	4	2,265	0.18%
2021/06/18	3	70.50	5	71.34	72.30	-2	2,338	-0.09%
2021/06/17	1	69.50	0	0.00	69.20	1	2,291	0.04%
2021/06/11	2	69.10	2	70.10	68.20	0	2,279	0.00%
2021/06/10	1	69.50	1	71.00	69.00	0	2,264	0.00%
2021/06/04	2	68.00	0	0.00	67.70	2	2,235	0.09%
2021/06/03	5	69.32	1	70.00	69.20	4	2,230	0.18%
2021/06/02	2	72.25	1	72.80	70.50	1	2,219	0.05%
2021/06/01	0	0.00	3	71.20	71.20	-3	2,147	-0.14%
2021/05/28	4	66.45	0	0.00	66.40	4	2,108	0.19%
2021/05/26	2	66.25	2	67.00	66.00	0	2,068	0.00%
2021/05/13	0	0.00	1	61.80	61.80	-1	1,984	-0.05%
2021/05/07	2	73.90	2	75.10	77.20	0	1,912	0.00%
2021/05/04	0	0.00	3	67.50	69.70	-3	1,862	-0.16%
2021/05/03	5	77.50	0	0.00	75.00	5	1,820	0.27%
2021/04/29	3	84.13	0	0.00	81.50	3	1,800	0.17%
2021/04/28	0	0.00	10	83.99	81.20	-10	1,785	-0.56%
2021/04/15	0	0.00	2	87.20	92.50	-2	1,684	-0.12%
2021/04/14	1	89.50	2	89.00	89.50	-1	1,683	-0.06%
2021/04/13	2	97.40	5	93.50	95.50	-3	1,678	-0.18%
2021/04/12	4	99.05	2	98.05	90.90	2	1,658	0.12%
2021/04/09	3	106.00	1	104.00	98.30	2	1,485	0.13%
2021/04/08	0	0.00	1	97.20	97.20	-1	1,247	-0.08%
2021/04/07	3	85.03	2	88.10	88.40	1	1,173	0.09%
2021/04/06	5	80.10	0	0.00	80.70	5	962	0.52%
2021/04/01	6	70.08	6	71.42	73.40	0	925	0.00%
2021/03/24	10	68.70	0	0.00	68.80	10	760	1.32%
2021/03/23	9	67.60	11	67.93	68.20	-2	644	-0.31%
2021/01/26	0	0.00	5	58.58	58.10	-5	477	-1.05%
2021/01/19	7	61.97	2	62.00	61.10	5	451	1.11%
2021/01/06	2	66.30	1	64.00	61.40	1	333	0.30%
2021/01/05	1	58.00	2	57.90	64.50	-1	277	-0.36%
2020/12/30	2	54.30	0	0.00	54.70	2	217	0.92%
2020/07/21	3	67.17	2	69.05	70.00	1	666	0.15%
2020/07/20	1	69.70	0	0.00	68.70	1	640	0.16%
2020/07/08	0	0.00	1	62.70	63.20	-1	510	-0.20%
2020/07/06	3	61.83	2	61.60	61.60	1	492	0.20%
2020/04/14	1	56.60	1	57.30	57.00	0	1,306	0.00%
2020/03/25	0	0.00	7	48.76	48.90	-7	1,752	-0.40%
2020/03/20	7	46.44	0	0.00	46.60	7	1,784	0.39%
2020/03/16	0	0.00	1	57.20	56.50	-1	1,983	-0.05%
2020/01/31	2	86.00	2	85.40	80.80	0	1,658	0.00%
2020/01/16	2	95.00	3	95.70	95.20	-1	1,569	-0.06%
2020/01/15	2	92.40	1	93.70	92.90	1	1,497	0.07%
2020/01/10	5	101.50	5	98.80	91.10	0	1,421	0.00%
2020/01/09	10	93.00	10	93.70	94.00	0	1,261	0.00%
2020/01/02	0	0.00	3	92.50	93.00	-3	1,206	-0.25%
2019/12/31	5	91.40	4	91.65	90.70	1	1,169	0.09%
2019/12/30	0	0.00	1	89.70	88.00	-1	1,102	-0.09%
2019/12/27	1	89.20	0	0.00	89.30	1	1,077	0.09%
2019/12/23	1	85.30	0	0.00	84.10	1	817	0.12%
2019/12/18	0	0.00	2	81.40	79.00	-2	727	-0.27%
2019/12/17	2	82.45	0	0.00	82.40	2	707	0.28%
2019/12/11	3	77.90	3	78.00	79.20	0	506	0.00%
2019/11/05	0	0.00	2	73.10	72.10	-2	436	-0.46%
2019/11/01	2	72.00	0	0.00	71.20	2	426	0.47%
2019/10/29	0	0.00	1	68.20	68.50	-1	404	-0.25%
2019/10/18	0	0.00	1	72.60	71.80	-1	440	-0.23%
2019/10/16	1	72.30	0	0.00	71.10	1	414	0.24%
2019/10/15	1	74.00	0	0.00	73.50	1	399	0.25%
2019/07/26	6	71.95	7	72.94	71.90	-1	313	-0.32%
2019/07/24	1	66.80	0	0.00	66.70	1	280	0.36%
2019/07/23	0	0.00	1	66.20	65.70	-1	283	-0.35%
2019/07/01	0	0.00	2	69.00	68.70	-2	549	-0.36%
2019/06/28	1	67.10	0	0.00	67.50	1	546	0.18%
2019/06/24	1	68.60	0	0.00	68.10	1	560	0.18%
2019/06/21	1	68.20	0	0.00	69.10	1	551	0.18%
2019/05/24	0	0.00	2	64.20	62.00	-2	788	-0.25%
2019/05/16	0	0.00	1	70.00	69.90	-1	960	-0.10%
2019/04/26	0	0.00	1	87.50	85.50	-1	979	-0.10%
2019/04/23	1	88.50	0	0.00	88.00	1	985	0.10%
2019/04/19	3	93.53	0	0.00	93.10	3	989	0.30%
2019/02/20	0	0.00	1	84.60	82.80	-1	1,176	-0.09%
2019/02/19	1	84.50	0	0.00	85.90	1	1,146	0.09%
2019/02/12	0	0.00	2	79.30	79.00	-2	1,073	-0.19%
2019/01/30	2	79.90	0	0.00	80.10	2	1,064	0.19%
2019/01/25	0	0.00	3	79.83	79.90	-3	1,045	-0.29%
2019/01/15	0	0.00	2	85.30	84.10	-2	990	-0.20%
2019/01/11	1	87.30	0	0.00	87.00	1	975	0.10%
2019/01/07	0	0.00	1	84.60	84.50	-1	878	-0.11%
2019/01/02	1	87.60	0	0.00	89.40	1	829	0.12%
2018/12/26	0	0.00	5	88.70	86.20	-5	755	-0.66%
2018/12/21	3	98.50	0	0.00	99.20	3	671	0.45%
2018/12/19	5	100.00	0	0.00	99.90	5	594	0.84%
2018/12/18	1	94.10	3	94.83	97.40	-2	534	-0.37%
2018/12/17	3	100.50	10	100.00	98.90	-7	477	-1.47%
2018/12/14	11	96.96	0	0.00	106.50	11	421	2.61%