中揚光 (6668)-京城券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
75.8
漲跌
▼0.3
漲幅
-0.39%
成交量
7,526張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－京城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城券商分點個股進出
京城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	75.10	75.80	-1	5,651	-0.02%
2024/05/03	1	74.20	3	75.30	76.40	-2	5,186	-0.04%
2024/04/29	2	72.50	0	0.00	71.20	2	5,128	0.04%
2024/04/26	0	0.00	2	76.20	74.00	-2	5,197	-0.04%
2024/04/23	1	71.90	1	71.80	73.70	0	5,262	0.00%
2024/04/19	0	0.00	0.2	67.50	70.20	-0.2	5,154	0.00%
2024/04/15	1	74.00	1.1	70.91	70.70	-0.1	5,167	0.00%
2024/04/10	0	0.00	0.2	73.00	72.00	-0.2	5,079	0.00%
2024/04/09	2	73.20	0	0.00	73.50	2	5,045	0.04%
2024/04/03	3	70.20	1	74.20	77.30	2	4,924	0.04%
2024/04/02	3	69.13	3	70.30	70.30	0	4,762	0.00%
2024/04/01	1	64.20	1	64.80	66.50	0	4,681	0.00%
2024/03/28	1	63.70	0	0.00	63.50	1	4,588	0.02%
2024/03/27	1	61.80	0	0.00	60.80	1	4,479	0.02%
2024/03/26	0	0.00	1	62.50	63.20	-1	4,451	-0.02%
2024/03/22	1	61.30	0	0.00	59.30	1	4,178	0.02%
2024/03/05	1	59.30	0	0.00	59.40	1	4,317	0.02%
2024/02/29	0	0.00	2	65.60	59.70	-2	4,068	-0.05%
2024/02/23	1	53.00	0	0.00	53.20	1	3,473	0.03%
2024/02/22	1	56.00	0	0.00	55.60	1	3,397	0.03%
2024/02/01	0	0.00	0	49.70	49.15	0	2,821	0.00%
2024/01/24	0	0.00	0	52.10	50.20	0	2,714	0.00%
2024/01/23	0	0.00	2	51.60	50.70	-2	2,695	-0.07%
2024/01/22	4	52.29	3	53.73	50.00	1	2,645	0.04%
2024/01/19	1	50.10	2	51.15	52.00	-1	2,504	-0.04%
2024/01/18	1	51.30	0	0.00	49.90	1	2,414	0.04%
2024/01/03	0	0.00	2	52.40	52.70	-2	1,769	-0.11%
2023/12/27	2	48.60	0	0.00	46.90	2	1,380	0.14%
2023/12/26	0	0.00	1	48.45	48.45	-1	1,278	-0.08%
2023/12/12	0	0.00	1	51.80	52.80	-1	593	-0.17%
2023/12/08	0	0.00	1	43.65	43.65	-1	328	-0.30%
2023/11/28	0	0.00	1	38.00	38.65	-1	237	-0.42%
2023/11/27	1	40.00	0	0.00	38.10	1	231	0.43%
2023/07/28	1	36.80	0	0.00	37.10	1	318	0.31%
2023/07/17	1	39.50	0	0.00	39.35	1	296	0.34%
2023/05/17	0	0.00	1	38.70	40.35	-1	338	-0.30%
2023/03/20	0	0.00	1	41.00	41.45	-1	326	-0.31%
2023/03/17	1	41.60	0	0.00	41.25	1	334	0.30%
2023/03/08	1	46.45	2	45.55	45.50	-1	409	-0.24%
2023/03/07	2	45.20	1	46.15	46.00	1	395	0.25%
2022/11/10	1	38.90	1	37.10	36.90	0	238	0.00%
2022/11/08	3	37.80	4	36.78	36.50	-1	236	-0.42%
2022/10/31	2	36.20	2	35.60	35.60	0	289	0.00%
2022/10/27	2	35.93	2	36.03	36.00	0	300	0.00%
2022/10/24	2	35.98	2	35.33	35.30	0	306	0.00%
2022/10/21	1	35.15	0	0.00	35.15	1	308	0.32%
2022/08/22	0	0.00	1	44.40	44.25	-1	511	-0.20%
2022/08/10	1	46.20	0	0.00	45.35	1	476	0.21%
2022/07/19	0	0.00	2	45.40	44.85	-2	328	-0.61%
2022/07/15	1	46.50	0	0.00	45.90	1	289	0.35%
2022/06/23	1	41.00	0	0.00	40.95	1	189	0.53%
2022/06/14	1	43.20	0	0.00	43.00	1	172	0.58%
2022/06/08	0	0.00	1	44.60	43.25	-1	149	-0.67%
2022/06/07	1	45.90	0	0.00	44.20	1	147	0.68%
2022/05/25	0	0.00	1	40.15	40.15	-1	125	-0.80%
2022/04/06	0	0.00	2	46.90	47.10	-2	244	-0.82%
2022/02/16	10	51.20	0	0.00	50.90	10	779	1.28%
2022/02/15	1	50.60	0	0.00	50.40	1	780	0.13%
2022/01/17	0	0.00	2	55.00	55.00	-2	784	-0.25%
2021/12/20	2	58.70	0	0.00	59.20	2	712	0.28%
2021/11/25	1	58.60	1	57.10	57.40	0	587	0.00%
2021/11/23	1	62.70	1	58.30	58.30	0	565	0.00%
2021/07/23	0	0.00	4	68.20	68.20	-4	1,360	-0.29%
2021/07/16	1	72.90	1	72.10	71.80	0	1,436	0.00%
2021/07/06	1	75.20	1	73.20	72.30	0	1,778	0.00%
2021/06/25	1	73.00	1	75.00	77.40	0	2,227	0.00%
2021/06/23	0	0.00	10	70.45	70.30	-10	2,129	-0.47%
2021/06/22	2	69.10	0	0.00	69.20	2	2,167	0.09%
2021/06/21	3	70.40	0	0.00	69.40	3	2,265	0.13%
2021/06/18	2	69.30	3	72.17	72.30	-1	2,338	-0.04%
2021/06/11	13	70.50	7	70.50	68.20	6	2,279	0.26%
2021/06/10	0	0.00	1	69.00	69.00	-1	2,264	-0.04%
2021/06/08	0	0.00	7	66.70	66.70	-7	2,241	-0.31%
2021/06/07	0	0.00	4	67.80	67.50	-4	2,242	-0.18%
2021/06/04	3	68.77	0	0.00	67.70	3	2,235	0.13%
2021/06/02	9	69.91	1	70.50	70.50	8	2,219	0.36%
2021/06/01	0	0.00	9	71.20	71.20	-9	2,147	-0.42%
2021/05/31	3	66.50	0	0.00	64.80	3	2,116	0.14%
2021/05/28	3	67.37	0	0.00	66.40	3	2,108	0.14%
2021/05/27	3	68.50	0	0.00	66.80	3	2,096	0.14%
2021/05/26	0	0.00	10	67.18	66.00	-10	2,068	-0.48%
2021/05/25	6	64.55	0	0.00	64.40	6	2,035	0.29%
2021/05/24	4	62.83	0	0.00	62.40	4	2,003	0.20%
2021/05/20	0	0.00	3	59.90	59.80	-3	2,008	-0.15%
2021/05/19	0	0.00	2	60.30	60.60	-2	2,024	-0.10%
2021/05/14	1	63.70	1	61.00	59.90	0	1,996	0.00%
2021/05/13	6	62.22	1	61.80	61.80	5	1,984	0.25%
2021/05/12	3	64.40	3	61.40	61.80	0	1,976	0.00%
2021/05/11	0	0.00	3	66.50	66.70	-3	1,954	-0.15%
2021/05/07	4	73.55	0	0.00	77.20	4	1,912	0.21%
2021/05/05	1	72.70	1	71.80	70.10	0	1,882	0.00%
2021/05/04	2	69.60	2	70.35	69.70	0	1,862	0.00%
2021/05/03	0	0.00	1	78.20	75.00	-1	1,820	-0.05%
2021/04/28	2	85.00	2	82.10	81.20	0	1,785	0.00%
2021/04/27	2	87.70	2	84.30	84.00	0	1,764	0.00%
2021/04/26	0	0.00	3	87.37	87.10	-3	1,746	-0.17%
2021/04/23	2	87.00	4	88.25	88.20	-2	1,743	-0.11%
2021/04/22	3	89.57	0	0.00	85.40	3	1,741	0.17%
2021/04/21	2	92.70	0	0.00	91.10	2	1,719	0.12%
2021/04/19	1	98.40	0	0.00	98.00	1	1,702	0.06%
2021/04/15	0	0.00	4	92.00	92.50	-4	1,684	-0.24%
2021/04/14	4	86.18	0	0.00	89.50	4	1,683	0.24%
2021/04/13	0	0.00	2	97.50	95.50	-2	1,678	-0.12%
2021/04/12	6	94.38	1	102.50	90.90	5	1,658	0.30%
2021/04/09	4	104.88	2	103.00	98.30	2	1,485	0.13%
2021/03/25	1	70.00	0	0.00	66.10	1	811	0.12%
2021/03/23	0	0.00	10	68.20	68.20	-10	644	-1.55%
2020/07/06	0	0.00	2	59.80	61.60	-2	492	-0.41%
2020/07/01	2	58.60	2	59.20	58.50	0	495	0.00%
2020/06/19	2	60.30	2	60.80	60.30	0	542	0.00%
2020/06/17	2	59.70	2	60.30	59.70	0	553	0.00%
2020/05/28	2	58.50	0	0.00	57.20	2	712	0.28%
2020/03/13	11	62.19	0	0.00	62.70	11	1,963	0.56%
2020/03/11	0	0.00	10	75.10	74.10	-10	1,924	-0.52%
2020/03/10	10	70.50	0	0.00	73.20	10	1,900	0.53%
2020/01/08	0	0.00	1	89.50	89.70	-1	1,201	-0.08%
2019/12/27	0	0.00	1	89.50	89.30	-1	1,077	-0.09%
2019/12/23	0	0.00	1	82.30	84.10	-1	817	-0.12%
2019/12/18	0	0.00	8	82.14	79.00	-8	727	-1.10%
2019/12/16	0	0.00	1	82.00	80.50	-1	680	-0.15%
2019/12/13	1	81.30	0	0.00	80.50	1	624	0.16%
2019/12/11	0	0.00	17	79.20	79.20	-17	506	-3.35%
2019/10/31	0	0.00	1	70.70	70.70	-1	413	-0.24%
2019/10/30	0	0.00	5	68.20	68.60	-5	402	-1.24%
2019/10/28	1	70.00	0	0.00	69.40	1	407	0.25%
2019/10/23	2	69.50	0	0.00	69.70	2	453	0.44%
2019/10/22	3	70.70	0	0.00	70.70	3	448	0.67%
2019/10/15	0	0.00	1	73.20	73.50	-1	399	-0.25%
2019/10/03	2	67.10	0	0.00	67.10	2	312	0.64%
2019/08/29	0	0.00	1	60.80	60.70	-1	283	-0.35%
2019/07/30	1	71.60	0	0.00	68.80	1	332	0.30%
2019/07/29	1	73.90	2	72.60	72.10	-1	327	-0.31%
2019/07/25	2	67.70	0	0.00	68.00	2	281	0.71%
2019/07/23	3	65.70	0	0.00	65.70	3	283	1.06%
2019/07/19	2	66.90	0	0.00	66.80	2	291	0.69%
2019/07/15	1	66.70	0	0.00	66.70	1	370	0.27%
2019/06/28	0	0.00	1	67.50	67.50	-1	546	-0.18%
2019/06/27	1	68.50	0	0.00	67.90	1	551	0.18%
2019/06/20	1	62.30	0	0.00	62.90	1	545	0.18%
2019/06/14	1	61.60	0	0.00	61.60	1	598	0.17%
2019/06/13	0	0.00	1	61.00	61.00	-1	615	-0.16%
2019/06/12	1	60.40	0	0.00	60.50	1	645	0.15%
2019/05/15	4	73.70	0	0.00	73.10	4	959	0.42%
2019/05/14	1	72.20	0	0.00	72.10	1	966	0.10%
2019/05/07	1	86.10	0	0.00	85.60	1	956	0.10%
2019/04/30	0	0.00	1	86.50	86.40	-1	967	-0.10%
2019/04/29	1	85.60	0	0.00	86.00	1	971	0.10%
2019/04/19	10	93.62	1	94.00	93.10	9	989	0.91%
2019/04/18	5	92.06	8	91.56	91.30	-3	951	-0.32%
2019/04/17	1	92.40	0	0.00	92.70	1	925	0.11%
2019/04/12	0	0.00	1	86.00	86.10	-1	887	-0.11%
2019/04/11	1	85.90	0	0.00	87.30	1	887	0.11%
2019/04/10	0	0.00	1	83.10	83.00	-1	892	-0.11%
2019/04/09	1	84.30	0	0.00	84.20	1	910	0.11%
2019/04/03	0	0.00	2	83.85	83.70	-2	943	-0.21%
2019/04/02	1	84.30	0	0.00	83.90	1	973	0.10%
2019/04/01	0	0.00	1	84.20	84.20	-1	988	-0.10%
2019/03/29	1	83.30	0	0.00	83.80	1	995	0.10%
2019/03/28	0	0.00	1	83.20	83.00	-1	1,033	-0.10%
2019/03/26	1	85.90	0	0.00	85.50	1	1,111	0.09%
2019/03/22	0	0.00	1	89.40	89.40	-1	1,203	-0.08%
2019/03/20	1	90.30	0	0.00	89.10	1	1,382	0.07%
2019/03/19	0	0.00	1	90.60	89.60	-1	1,460	-0.07%
2019/03/18	1	91.80	0	0.00	91.50	1	1,459	0.07%
2019/03/15	0	0.00	2	91.40	91.20	-2	1,443	-0.14%
2019/03/14	2	90.20	0	0.00	92.50	2	1,417	0.14%
2019/03/12	5	87.60	0	0.00	87.60	5	1,380	0.36%
2019/02/25	2	91.00	2	91.75	91.00	0	1,305	0.00%
2019/02/22	2	90.40	0	0.00	91.50	2	1,281	0.16%
2019/02/21	0	0.00	2	86.40	87.30	-2	1,213	-0.16%
2019/02/20	1	84.00	0	0.00	82.80	1	1,176	0.09%
2019/02/19	0	0.00	2	79.95	85.90	-2	1,146	-0.17%
2019/01/29	0	0.00	1	77.80	78.40	-1	1,055	-0.09%
2019/01/23	0	0.00	1	79.60	79.50	-1	1,032	-0.10%
2019/01/15	0	0.00	1	85.30	84.10	-1	990	-0.10%
2019/01/04	1	82.50	0	0.00	82.10	1	864	0.12%
2019/01/03	1	88.00	0	0.00	86.50	1	849	0.12%
2019/01/02	1	87.50	0	0.00	89.40	1	829	0.12%
2018/12/28	1	84.90	0	0.00	87.10	1	799	0.13%
2018/12/27	0	0.00	1	83.50	84.00	-1	776	-0.13%
2018/12/25	1	85.50	0	0.00	87.20	1	735	0.14%
2018/12/21	1	99.20	0	0.00	99.20	1	671	0.15%
2018/12/18	2	95.40	0	0.00	97.40	2	534	0.37%
2018/12/17	0	0.00	4	99.85	98.90	-4	477	-0.84%
2018/12/14	1	100.50	1	105.00	106.50	0	421	0.00%
2018/12/13	3	90.87	0	0.00	94.70	3	291	1.03%
2018/12/12	2	89.60	0	0.00	89.50	2	207	0.96%