中揚光 (6668)-聯邦-大業券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
72.8
漲跌
▼3.0
漲幅
-3.96%
成交量
4,272張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	73.40	72.80	-1	5,694	-0.02%
2024/05/09	0	0.00	0	79.00	75.80	0	5,651	0.00%
2024/05/08	2	76.75	2	77.55	76.10	0	5,540	0.00%
2024/05/06	0.2	76.34	8	75.71	74.40	-7.8	5,398	-0.14%
2024/05/03	3	73.90	4	73.78	76.40	-1	5,186	-0.02%
2024/05/02	3	70.10	0	0.00	69.50	3	5,112	0.06%
2024/04/30	2	69.60	5	69.80	70.20	-3	5,134	-0.06%
2024/04/29	1	72.20	0	0.00	71.20	1	5,128	0.02%
2024/04/26	5	74.60	0	0.00	74.00	5	5,197	0.10%
2024/04/25	2	71.25	1	72.70	73.50	1	5,193	0.02%
2024/04/24	2	74.50	1	74.60	73.90	1	5,315	0.02%
2024/04/23	1	73.00	0	0.00	73.70	1	5,262	0.02%
2024/04/16	1	67.80	0	0.00	67.30	1	5,194	0.02%
2024/04/12	1	72.00	0	0.00	72.80	1	5,147	0.02%
2024/04/09	0	0.00	1	73.70	73.50	-1	5,045	-0.02%
2024/04/08	3	79.50	2	76.55	75.30	1	5,042	0.02%
2024/04/03	5	73.36	5	73.90	77.30	0	4,924	0.00%
2024/04/02	1	66.40	0	0.00	70.30	1	4,762	0.02%
2024/03/25	0	0.00	1	62.00	65.20	-1	4,233	-0.02%
2024/03/22	1	61.20	0	0.00	59.30	1	4,178	0.02%
2024/03/07	0	0.00	1	56.20	56.00	-1	4,402	-0.02%
2024/03/06	0	0.00	0	58.60	57.40	0	4,359	0.00%
2024/02/29	0	0.00	0.3	64.72	59.70	-0.3	4,068	-0.01%
2024/02/27	0	0.00	0.1	60.40	59.80	-0.1	3,794	0.00%
2024/02/21	0	0.00	0.2	56.40	56.40	-0.2	3,250	0.00%
2024/02/20	0	0.00	1	52.70	51.30	-1	3,102	-0.03%
2024/01/23	0.4	51.08	0	0.00	50.70	0.4	2,695	0.01%
2024/01/22	0	0.00	1	51.30	50.00	-1	2,645	-0.04%
2024/01/19	1	50.50	2	51.50	52.00	-1	2,504	-0.04%
2024/01/11	2.2	48.81	0	0.00	49.95	2.2	2,015	0.11%
2024/01/05	0	0.00	4	50.20	50.20	-4	1,857	-0.22%
2024/01/03	2	52.20	2	53.20	52.70	0	1,769	0.00%
2024/01/02	4	51.30	0	0.00	52.20	4	1,695	0.24%
2023/12/29	1	52.10	2	51.00	50.50	-1	1,600	-0.06%
2023/12/28	0	0.00	1	47.45	49.25	-1	1,456	-0.07%
2023/12/27	16	48.48	15	47.05	46.90	1	1,380	0.07%
2023/12/13	1	53.30	1	52.40	52.00	0	854	0.00%
2023/12/12	0	0.00	2	49.95	52.80	-2	593	-0.34%
2023/12/11	7	45.60	10	46.29	48.00	-3	456	-0.66%
2023/12/08	1	43.50	0	0.00	43.65	1	328	0.30%
2023/11/21	0	0.00	1	38.30	37.65	-1	202	-0.49%
2023/11/06	1	37.10	0	0.00	37.30	1	229	0.44%
2023/11/03	0	0.00	1	37.60	37.10	-1	227	-0.44%
2023/11/02	1	37.65	0	0.00	37.65	1	223	0.45%
2023/10/31	0	0.00	1	37.65	38.70	-1	189	-0.53%
2023/10/30	1	35.65	0	0.00	36.30	1	165	0.61%
2023/09/11	0	0.00	5	34.99	35.05	-5	226	-2.21%
2023/08/18	5	38.90	0	0.00	38.35	5	343	1.46%
2023/08/07	1	37.20	0	0.00	37.10	1	319	0.31%
2023/08/01	0	0.00	1	37.15	37.15	-1	319	-0.31%
2023/07/27	1	37.70	0	0.00	37.70	1	313	0.32%
2023/07/05	0	0.00	1	41.10	40.95	-1	295	-0.34%
2023/06/27	1	40.25	0	0.00	40.10	1	282	0.35%
2023/05/29	0	0.00	1	42.20	42.30	-1	356	-0.28%
2023/05/09	1	39.65	0	0.00	39.05	1	376	0.27%
2023/03/10	1	43.80	0	0.00	43.85	1	394	0.25%
2023/03/07	0	0.00	1	46.50	46.00	-1	395	-0.25%
2023/03/06	0	0.00	5	42.94	43.25	-5	343	-1.45%
2023/03/02	2	40.75	0	0.00	40.50	2	314	0.64%
2023/02/17	2	41.18	0	0.00	41.10	2	338	0.59%
2023/02/08	0	0.00	3	42.50	41.70	-3	343	-0.87%
2023/02/06	2	39.55	0	0.00	39.50	2	312	0.64%
2022/12/13	1	40.50	0	0.00	39.45	1	318	0.31%
2022/12/07	5	42.80	6	41.32	39.80	-1	288	-0.35%
2022/11/18	1	38.65	1	39.00	37.20	0	241	0.00%
2022/11/10	0	0.00	1	38.85	36.90	-1	238	-0.42%
2022/09/28	1	37.50	0	0.00	37.00	1	509	0.20%
2022/09/07	1	43.05	0	0.00	43.00	1	521	0.19%
2022/09/05	1	44.10	0	0.00	44.00	1	515	0.19%
2022/09/01	0	0.00	2	46.68	45.75	-2	522	-0.38%
2022/08/22	1	44.55	0	0.00	44.25	1	511	0.20%
2022/08/19	0	0.00	1	46.00	45.80	-1	510	-0.20%
2022/08/12	1	44.45	0	0.00	44.25	1	491	0.20%
2022/08/10	0	0.00	1	46.00	45.35	-1	476	-0.21%
2022/07/28	1	44.55	0	0.00	43.70	1	419	0.24%
2022/07/26	0	0.00	2	45.73	43.70	-2	412	-0.49%
2022/07/25	2	46.08	1	46.60	46.00	1	402	0.25%
2022/07/15	1	46.25	0	0.00	45.90	1	289	0.35%
2022/06/24	0	0.00	2	42.73	42.70	-2	192	-1.04%
2022/06/22	1	42.60	0	0.00	41.75	1	187	0.53%
2022/06/13	1	45.95	0	0.00	44.30	1	168	0.59%
2022/06/09	0	0.00	1	45.10	44.80	-1	151	-0.66%
2022/06/07	1	44.55	1	45.70	44.20	0	147	0.00%
2022/06/06	1	44.65	0	0.00	43.65	1	137	0.73%
2022/06/02	0	0.00	1	43.35	42.85	-1	134	-0.75%
2022/06/01	0	0.00	1	43.95	43.45	-1	136	-0.73%
2022/05/30	1	43.15	0	0.00	42.55	1	130	0.77%
2022/05/24	1	40.20	0	0.00	39.75	1	128	0.78%
2022/05/20	0	0.00	1	40.55	40.40	-1	134	-0.74%
2022/05/19	0	0.00	1	39.70	40.50	-1	135	-0.74%
2022/05/11	1	37.50	0	0.00	37.50	1	137	0.73%
2022/04/27	1	41.15	0	0.00	40.50	1	140	0.71%
2022/04/26	1	44.00	0	0.00	43.90	1	135	0.74%
2022/04/20	1	47.10	0	0.00	46.90	1	159	0.63%
2022/04/11	0	0.00	1	48.50	46.50	-1	236	-0.42%
2022/03/10	1	47.00	0	0.00	47.35	1	458	0.22%
2022/03/07	0	0.00	1	48.60	47.30	-1	470	-0.21%
2022/03/03	1	50.20	1	50.00	50.00	0	487	0.00%
2022/02/25	1	49.65	0	0.00	49.80	1	563	0.18%
2022/02/24	1	49.60	0	0.00	49.50	1	677	0.15%
2022/02/21	1	50.30	0	0.00	50.10	1	749	0.13%
2022/01/24	1	50.50	0	0.00	50.90	1	788	0.13%
2022/01/07	1	55.30	2	55.00	55.00	-1	767	-0.13%
2022/01/06	0	0.00	3	57.00	56.80	-3	764	-0.39%
2022/01/05	5	59.50	2	58.90	58.10	3	766	0.39%
2021/12/29	0	0.00	1	56.00	55.80	-1	707	-0.14%
2021/12/28	1	56.20	0	0.00	55.50	1	710	0.14%
2021/12/27	2	56.60	0	0.00	56.20	2	715	0.28%
2021/12/13	0	0.00	2	57.75	57.60	-2	587	-0.34%
2021/12/07	1	54.70	0	0.00	54.50	1	568	0.18%
2021/11/26	1	55.90	0	0.00	55.20	1	593	0.17%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/15	0	0.00	1	49.80	52.50	-1	424	-0.24%
2021/10/19	0	0.00	1	48.65	49.20	-1	494	-0.20%
2021/10/13	1	45.10	0	0.00	44.65	1	514	0.19%
2021/10/08	1	49.00	0	0.00	48.10	1	518	0.19%
2021/09/02	1	55.70	0	0.00	55.80	1	1,023	0.10%
2021/09/01	0	0.00	1	58.40	55.70	-1	1,017	-0.10%
2021/08/17	1	55.50	0	0.00	53.00	1	1,113	0.09%
2021/08/05	1	64.90	0	0.00	64.80	1	1,159	0.09%
2021/07/26	1	68.70	0	0.00	69.60	1	1,349	0.07%
2021/07/07	0	0.00	1	71.90	71.10	-1	1,597	-0.06%
2021/06/18	0	0.00	2	70.60	72.30	-2	2,338	-0.09%
2021/06/16	0	0.00	1	67.10	67.00	-1	2,283	-0.04%
2021/06/07	2	67.70	2	67.60	67.50	0	2,242	0.00%
2021/06/02	2	72.60	2	69.00	70.50	0	2,219	0.00%
2021/06/01	0	0.00	1	67.20	71.20	-1	2,147	-0.05%
2021/05/28	3	67.10	3	66.40	66.40	0	2,108	0.00%
2021/05/26	2	65.00	2	67.50	66.00	0	2,068	0.00%
2021/05/21	2	61.10	4	61.65	62.10	-2	2,005	-0.10%
2021/05/20	2	59.90	2	59.40	59.80	0	2,008	0.00%
2021/05/19	4	60.85	2	60.40	60.60	2	2,024	0.10%
2021/05/14	2	62.60	2	59.90	59.90	0	1,996	0.00%
2021/05/11	2	69.70	3	66.60	66.70	-1	1,954	-0.05%
2021/05/10	2	73.60	2	71.90	72.00	0	1,934	0.00%
2021/05/06	0	0.00	2	71.80	70.20	-2	1,891	-0.11%
2021/05/05	0	0.00	2	73.30	70.10	-2	1,882	-0.11%
2021/04/14	2	96.40	0	0.00	89.50	2	1,683	0.12%
2021/04/13	0	0.00	1	99.90	95.50	-1	1,678	-0.06%
2021/04/12	5	97.54	0	0.00	90.90	5	1,658	0.30%
2021/04/09	5	102.40	4	105.50	98.30	1	1,485	0.07%
2021/04/07	1	84.70	2	87.35	88.40	-1	1,173	-0.09%
2021/04/01	0	0.00	1	73.40	73.40	-1	925	-0.11%
2021/03/24	3	67.23	0	0.00	68.80	3	760	0.39%
2021/03/23	0	0.00	2	68.20	68.20	-2	644	-0.31%
2021/03/16	0	0.00	1	63.00	62.30	-1	534	-0.19%
2021/01/05	0	0.00	1	60.90	64.50	-1	277	-0.36%
2021/01/04	0	0.00	1	58.70	58.70	-1	240	-0.42%
2020/12/23	1	52.70	0	0.00	52.70	1	207	0.48%
2020/12/09	0	0.00	1	58.30	60.50	-1	188	-0.53%
2020/12/03	1	55.90	0	0.00	55.50	1	154	0.65%
2020/08/06	1	64.50	0	0.00	63.10	1	708	0.14%
2020/08/05	2	64.30	0	0.00	64.20	2	713	0.28%
2020/08/04	1	62.00	10	62.10	62.00	-9	712	-1.26%
2020/07/13	0	0.00	1	63.10	62.50	-1	532	-0.19%
2020/07/09	1	63.30	1	63.90	62.80	0	521	0.00%
2020/07/08	0	0.00	2	62.35	63.20	-2	510	-0.39%
2020/07/07	1	59.60	1	60.50	60.00	0	493	0.00%
2020/07/06	0	0.00	1	60.30	61.60	-1	492	-0.20%
2020/06/17	0	0.00	1	60.00	59.70	-1	553	-0.18%
2020/05/26	0	0.00	5	57.80	58.00	-5	734	-0.68%
2020/05/14	2	61.15	0	0.00	58.80	2	799	0.25%
2020/05/12	1	64.60	0	0.00	63.30	1	815	0.12%
2020/05/08	2	63.15	0	0.00	63.20	2	823	0.24%
2020/05/07	0	0.00	1	65.30	65.20	-1	818	-0.12%
2020/05/05	1	62.00	0	0.00	61.90	1	819	0.12%
2020/04/30	5	63.46	0	0.00	63.70	5	849	0.59%
2020/02/25	0	0.00	13	79.88	80.30	-13	1,832	-0.71%
2020/02/13	0	0.00	1	81.80	79.50	-1	1,745	-0.06%
2020/02/07	1	79.20	0	0.00	78.00	1	1,712	0.06%
2020/01/31	0	0.00	7	82.70	80.80	-7	1,658	-0.42%
2020/01/16	29	96.26	10	96.10	95.20	19	1,569	1.21%
2020/01/10	13	99.82	0	0.00	91.10	13	1,421	0.91%
2019/12/25	5	87.70	5	88.50	88.80	0	968	0.00%
2019/12/16	25	82.54	25	80.55	80.50	0	680	0.00%
2019/10/09	0	0.00	1	71.50	69.10	-1	350	-0.29%
2019/10/08	0	0.00	1	70.20	70.50	-1	319	-0.31%
2019/10/01	0	0.00	1	68.00	68.20	-1	311	-0.32%
2019/09/20	0	0.00	1	68.80	68.60	-1	318	-0.31%
2019/07/30	0	0.00	1	69.20	68.80	-1	332	-0.30%
2019/07/15	0	0.00	2	66.90	66.70	-2	370	-0.54%
2019/07/11	2	66.70	0	0.00	66.40	2	485	0.41%
2019/05/27	1	60.00	0	0.00	60.00	1	773	0.13%
2019/05/24	2	62.65	0	0.00	62.00	2	788	0.25%
2019/05/16	1	70.00	0	0.00	69.90	1	960	0.10%
2019/05/09	1	82.60	0	0.00	81.20	1	957	0.10%
2019/04/15	0	0.00	1	87.20	89.20	-1	887	-0.11%
2019/04/12	1	87.10	0	0.00	86.10	1	887	0.11%
2019/04/09	0	0.00	0.1	84.20	84.20	-0.1	910	-0.01%
2019/03/14	0.1	92.50	1	90.50	92.50	-0.9	1,417	-0.06%
2019/03/13	0	0.00	1	88.00	87.40	-1	1,381	-0.07%
2019/02/27	0	0.00	2	86.10	87.00	-2	1,336	-0.15%
2019/02/22	2	92.00	0	0.00	91.50	2	1,281	0.16%
2019/01/29	2	78.30	0	0.00	78.40	2	1,055	0.19%
2018/12/12	0	0.00	1	92.00	89.50	-1	207	-0.48%