中揚光 (6668)-玉山-雙和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	41	73.66	7	74.60	76.40	34	5,186	0.66%
2024/05/02	4.1	69.92	18	69.70	69.50	-13.9	5,112	-0.27%
2024/04/30	2	69.60	10.1	70.20	70.20	-8.1	5,134	-0.16%
2024/04/29	17.2	72.54	23	71.37	71.20	-5.8	5,128	-0.11%
2024/04/26	69	75.64	15	74.55	74.00	54	5,197	1.04%
2024/04/25	6.1	72.25	5	73.50	73.50	1.1	5,193	0.02%
2024/04/24	16	74.11	10	74.06	73.90	6	5,315	0.11%
2024/04/23	10	70.46	5	72.98	73.70	5	5,262	0.10%
2024/04/22	18	68.57	14	67.60	67.20	4	5,178	0.08%
2024/04/19	2	67.80	9	69.81	70.20	-7	5,154	-0.14%
2024/04/18	7	68.53	0	0.00	68.90	7	5,162	0.14%
2024/04/17	4	69.90	0	0.00	69.00	4	5,212	0.08%
2024/04/16	5	68.64	2	67.30	67.30	3	5,194	0.06%
2024/04/15	9	73.24	29	71.27	70.70	-20	5,167	-0.39%
2024/04/12	12	72.37	3	72.10	72.80	9	5,147	0.17%
2024/04/11	3	71.20	16	71.74	71.80	-13	5,072	-0.26%
2024/04/10	15	73.73	18	72.66	72.00	-3	5,079	-0.06%
2024/04/09	10	73.51	13	73.52	73.50	-3	5,045	-0.06%
2024/04/08	8	75.89	10	75.40	75.30	-2	5,042	-0.04%
2024/04/03	5	73.52	6	76.53	77.30	-1	4,924	-0.02%
2024/04/02	8	66.91	1	70.00	70.30	7	4,762	0.15%
2024/04/01	5	64.38	4	65.58	66.50	1	4,681	0.02%
2024/03/29	6	62.90	6	63.75	63.70	0	4,666	0.00%
2024/03/28	3	62.70	8	63.54	63.50	-5	4,588	-0.11%
2024/03/27	10	62.54	5.3	61.16	60.80	4.8	4,479	0.11%
2024/03/26	29	62.98	24	63.39	63.20	5	4,451	0.11%
2024/03/25	5	62.96	15	65.20	65.20	-10	4,233	-0.24%
2024/03/22	17	59.84	15	59.50	59.30	2	4,178	0.05%
2024/03/21	7	60.04	14	60.51	60.60	-7	4,152	-0.17%
2024/03/20	11	59.99	12	60.10	60.00	-1	4,156	-0.02%
2024/03/19	16	58.55	4	60.30	60.00	12	4,138	0.29%
2024/03/18	5.3	55.49	8.7	58.01	57.50	-3.5	4,306	-0.08%
2024/03/15	7.2	53.87	4	53.00	53.00	3.2	4,351	0.07%
2024/03/14	6	53.40	4	52.80	52.80	2	4,446	0.04%
2024/03/13	7	53.33	8	53.50	53.50	-1	4,502	-0.02%
2024/03/12	5	53.36	2	52.80	52.80	3	4,484	0.07%
2024/03/11	1	53.30	3	52.70	52.70	-2	4,467	-0.04%
2024/03/08	9	55.29	4	54.10	54.10	5	4,437	0.11%
2024/03/07	9	56.78	18	56.03	56.00	-9	4,402	-0.20%
2024/03/06	18	58.49	19	57.78	57.40	-1	4,359	-0.02%
2024/03/05	16	60.43	9	59.56	59.40	7	4,317	0.16%
2024/03/04	18	59.03	7	59.73	60.10	11	4,237	0.26%
2024/03/01	13	59.11	28	58.95	58.60	-15	4,141	-0.36%
2024/02/29	29	61.97	24	60.95	59.70	5	4,068	0.12%
2024/02/27	20	59.08	16	59.88	59.80	4	3,794	0.11%
2024/02/26	5	55.22	5	58.50	58.50	0	3,562	0.00%
2024/02/23	17	53.81	27	53.25	53.20	-10	3,473	-0.29%
2024/02/22	27	55.77	14	55.79	55.60	13	3,397	0.38%
2024/02/21	2	56.40	14	56.07	56.40	-12	3,250	-0.37%
2024/02/20	11	52.00	14	51.40	51.30	-3	3,102	-0.10%
2024/02/19	33.5	53.04	12	52.82	52.80	21.5	3,034	0.71%
2024/02/16	5	50.35	5.2	51.22	52.70	-0.2	2,942	-0.01%
2024/02/05	8	48.37	1	48.55	48.55	7	2,857	0.24%
2024/02/02	0.2	48.60	0	0.00	48.50	0.2	2,841	0.01%
2024/02/01	0	0.00	6	49.90	49.15	-6	2,821	-0.21%
2024/01/31	5	48.32	5	49.00	49.00	0	2,794	0.00%
2024/01/30	8	49.26	4	48.60	48.60	4	2,783	0.14%
2024/01/29	1	49.60	0	49.80	49.05	1	2,764	0.04%
2024/01/26	2	47.90	13	47.70	47.70	-11	2,740	-0.40%
2024/01/25	2	48.35	7	48.14	48.10	-5	2,737	-0.18%
2024/01/24	14	50.74	10	50.20	50.20	4	2,714	0.15%
2024/01/23	17	51.66	11	51.06	50.70	6	2,695	0.22%
2024/01/22	8	51.30	8	50.18	50.00	0	2,645	0.00%
2024/01/19	12	51.59	0	0.00	52.00	12	2,504	0.48%
2024/01/18	34	50.86	28	50.28	49.90	6	2,414	0.25%
2024/01/17	12	50.62	8	50.98	49.80	4	2,227	0.18%
2024/01/16	0	0.00	19	47.27	47.10	-19	2,116	-0.90%
2024/01/15	12	47.98	7	47.40	47.40	5	2,096	0.24%
2024/01/12	8	49.27	2	48.40	48.40	6	2,075	0.29%
2024/01/11	4	48.55	25	47.00	49.95	-21	2,015	-1.04%
2024/01/10	7	47.72	25	46.71	46.45	-18	1,941	-0.93%
2024/01/09	4	48.58	0	0.00	48.25	4	1,911	0.21%
2024/01/08	2	50.70	2	49.38	49.20	0	1,890	0.00%
2024/01/05	8	50.16	1	50.80	50.20	7	1,857	0.38%
2024/01/04	10	50.76	24	50.60	50.60	-14	1,828	-0.77%
2024/01/03	8	51.40	6	52.53	52.70	2	1,769	0.11%
2024/01/02	4	52.40	13	51.82	52.20	-9	1,695	-0.53%
2023/12/29	8	50.83	5	50.94	50.50	3	1,600	0.19%
2023/12/28	11	48.04	9	47.88	49.25	2	1,456	0.14%
2023/12/27	36	48.29	17	46.94	46.90	19	1,380	1.38%
2023/12/26	7	45.94	6	45.86	48.45	1	1,278	0.08%
2023/12/25	8	44.34	2	44.05	44.05	6	1,210	0.50%
2023/12/22	0	0.00	4	43.80	44.85	-4	1,192	-0.34%
2023/12/21	5	44.88	1	45.40	43.50	4	1,160	0.34%
2023/12/20	4	44.30	11	44.37	44.15	-7	1,115	-0.63%
2023/12/19	4	44.35	2	44.60	44.60	2	1,097	0.18%
2023/12/15	7	48.66	1	49.30	47.80	6	1,011	0.59%
2023/12/14	3	51.20	4	52.20	50.10	-1	934	-0.11%
2023/12/13	21.3	53.47	30	51.84	52.00	-8.7	854	-1.02%
2023/12/12	1	49.70	4	51.35	52.80	-3	593	-0.51%
2023/12/11	0.5	46.65	41	46.52	48.00	-40.5	456	-8.87%
2023/12/08	0.2	43.65	0	0.00	43.65	0.2	328	0.06%
2023/11/15	2	36.55	2	36.60	36.60	0	202	0.00%
2023/11/03	7	37.61	7	37.10	37.10	0	227	0.00%
2023/10/04	0	0.00	2	36.55	36.55	-2	200	-1.00%
2023/10/03	2	36.60	0	0.00	37.00	2	206	0.97%
2023/09/28	2	37.20	2	37.45	36.75	0	213	0.00%
2023/09/26	0	0.00	2	37.35	37.55	-2	220	-0.91%
2023/09/25	1	37.15	0	0.00	37.35	1	222	0.45%
2023/09/20	0	0.00	7	36.67	36.40	-7	236	-2.96%
2023/09/18	3	37.52	0	0.00	37.30	3	240	1.25%
2023/09/15	14	38.16	9	38.04	37.90	5	240	2.08%
2023/09/08	0	0.00	2	35.80	35.60	-2	228	-0.87%
2023/09/07	2	36.35	0	0.00	36.10	2	239	0.84%
2023/09/06	4	36.88	4	36.55	36.55	0	270	0.00%
2023/09/01	0	0.00	5	36.48	36.40	-5	296	-1.69%
2023/08/29	0	0.00	1	36.70	36.50	-1	304	-0.33%
2023/08/25	2	36.35	0	0.00	36.20	2	313	0.64%
2023/08/23	3	37.20	0	0.00	37.15	3	337	0.89%
2023/08/18	1	38.50	0	0.00	38.35	1	343	0.29%
2023/07/21	0	0.00	2	39.05	38.75	-2	295	-0.68%
2023/07/20	0	0.00	1	39.65	39.25	-1	296	-0.34%
2023/07/18	3	39.28	0	0.00	39.25	3	295	1.01%
2023/07/12	2	39.90	19	39.75	39.70	-17	298	-5.69%
2023/07/11	5	40.42	0	0.00	40.35	5	297	1.68%
2023/07/10	7	41.27	0	0.00	40.35	7	297	2.35%
2023/07/07	1	40.35	13	40.40	40.30	-12	293	-4.09%
2023/07/06	3	41.05	0	0.00	41.10	3	292	1.03%
2023/07/05	0	0.00	4	41.00	40.95	-4	295	-1.35%
2023/07/04	3	40.42	1	40.60	40.60	2	290	0.69%
2023/07/03	3	41.07	8	40.79	40.65	-5	289	-1.73%
2023/06/30	3	41.42	0	0.00	41.30	3	288	1.04%
2023/06/29	12	41.87	8	42.00	41.90	4	288	1.39%
2023/06/28	2	41.68	0	0.00	41.75	2	286	0.70%
2023/06/27	2	40.65	0	0.00	40.10	2	282	0.71%
2023/06/21	5	41.58	0	0.00	41.30	5	303	1.65%
2023/06/20	0	0.00	4	41.78	41.80	-4	319	-1.25%
2023/06/19	0	0.00	13	41.74	41.20	-13	318	-4.08%
2023/06/15	4	42.05	0	0.00	41.70	4	319	1.25%
2023/06/13	4	43.46	4	43.40	42.30	0	319	0.00%
2023/06/12	5	43.70	20	44.40	42.95	-15	308	-4.85%
2023/06/09	1	39.65	1	40.90	43.60	0	281	0.00%
2023/06/07	1	40.15	0	0.00	39.95	1	263	0.38%
2023/06/06	0	0.00	10	40.26	40.00	-10	268	-3.72%
2023/06/05	0	0.00	8	41.27	41.35	-8	281	-2.84%
2023/06/02	6	41.08	2	41.00	40.65	4	332	1.20%
2023/06/01	6	42.32	4	41.65	41.65	2	359	0.56%
2023/05/31	2	41.85	2	41.65	41.65	0	360	0.00%
2023/05/30	0	0.00	2	41.70	41.65	-2	359	-0.56%
2023/05/29	10	42.45	0	0.00	42.30	10	356	2.80%
2023/05/26	0	0.00	2	41.80	41.80	-2	336	-0.59%
2023/05/24	0	0.00	1	39.95	39.75	-1	328	-0.30%
2023/05/19	3	39.83	0	0.00	39.30	3	336	0.89%
2023/05/18	5	40.25	0	0.00	39.95	5	337	1.48%
2023/05/17	3	40.67	0	0.00	40.35	3	338	0.89%
2023/05/16	1	39.20	0	0.00	39.20	1	335	0.30%
2023/05/12	1	38.25	0	0.00	38.50	1	338	0.30%
2023/05/11	4	39.15	0	0.00	38.80	4	343	1.16%
2023/05/09	4	39.35	4	39.05	39.05	0	376	0.00%
2023/05/08	2	40.35	2	40.15	40.15	0	376	0.00%
2023/05/05	2	40.70	2	40.70	40.70	0	380	0.00%
2023/05/04	1	40.40	1	40.65	40.55	0	383	0.00%
2023/05/02	2	40.30	2	40.50	40.50	0	384	0.00%
2023/04/28	8	40.20	0	0.00	40.20	8	386	2.07%
2023/04/19	15	42.80	0	0.00	42.55	15	380	3.94%
2023/04/14	10	42.18	0	0.00	42.15	10	378	2.64%
2023/04/13	4	42.60	0	0.00	42.25	4	376	1.06%
2023/04/12	12	43.40	2	43.30	43.30	10	375	2.67%
2023/04/11	2	43.55	2	43.35	43.35	0	374	0.00%
2023/04/06	0	0.00	1	42.60	42.55	-1	366	-0.27%
2023/03/31	1	42.60	6	42.40	42.40	-5	367	-1.36%
2023/03/30	0	0.00	1	42.30	42.25	-1	366	-0.27%
2023/03/29	6	42.57	5	41.50	41.50	1	365	0.27%
2023/03/28	0	0.00	7	42.61	42.55	-7	361	-1.94%
2023/03/27	0	0.00	1	43.70	43.70	-1	359	-0.28%
2023/03/24	8	44.99	0	0.00	44.60	8	358	2.23%
2023/03/23	2	41.90	0	0.00	44.95	2	337	0.59%
2023/03/22	5	42.13	3	42.10	42.10	2	323	0.62%
2023/03/21	0	0.00	4	42.03	42.05	-4	326	-1.23%
2023/03/20	2	41.00	0	0.00	41.45	2	326	0.61%
2023/03/17	1	41.20	0	0.00	41.25	1	334	0.30%
2023/03/16	3	41.37	14	40.89	40.85	-11	354	-3.11%
2023/03/15	6	42.84	5	42.87	42.50	1	364	0.27%
2023/03/14	20	42.25	12	42.32	42.35	8	380	2.10%
2023/03/13	0	0.00	5	43.25	43.25	-5	386	-1.29%
2023/03/10	6	44.47	2	43.88	43.85	4	394	1.01%
2023/03/09	5	45.88	0	0.00	45.35	5	403	1.24%
2023/03/08	8	45.67	2	45.50	45.50	6	409	1.47%
2023/03/07	6	44.68	2	46.35	46.00	4	395	1.01%
2023/03/06	5	43.00	1	43.75	43.25	4	343	1.16%
2023/03/02	2	41.10	2	40.50	40.50	0	314	0.00%
2023/02/24	1	41.25	1	40.80	40.90	0	325	0.00%
2023/02/17	1	41.10	1	41.10	41.10	0	338	0.00%
2023/02/16	2	41.30	2	41.60	41.60	0	337	0.00%
2023/02/08	4	42.68	4	41.80	41.70	0	343	0.00%
2023/02/01	2	39.55	2	39.55	39.60	0	306	0.00%
2023/01/17	0	0.00	8	37.75	37.75	-8	306	-2.61%
2023/01/16	2	37.75	0	0.00	38.10	2	307	0.65%
2023/01/13	6	38.35	3	38.05	38.05	3	317	0.94%
2023/01/12	3	39.03	5	38.50	38.50	-2	321	-0.62%
2023/01/11	1	39.20	0	0.00	39.10	1	321	0.31%
2023/01/10	2	38.95	2	38.50	38.45	0	319	0.00%
2023/01/09	4	39.10	0	0.00	39.05	4	320	1.25%
2023/01/06	2	38.85	2	39.40	39.40	0	320	0.00%
2023/01/05	1	38.70	1	39.00	39.00	0	322	0.00%
2022/12/26	0	0.00	3	39.50	39.50	-3	323	-0.93%
2022/12/23	2	38.35	2	38.55	38.55	0	322	0.00%
2022/12/22	2	38.25	0	0.00	38.60	2	322	0.62%
2022/12/20	1	38.60	19	37.75	37.70	-18	325	-5.53%
2022/12/19	3	39.15	0	0.00	38.90	3	326	0.92%
2022/12/16	2	40.10	0	0.00	39.80	2	325	0.61%
2022/12/15	0	0.00	13	41.10	40.95	-13	323	-4.02%
2022/12/14	3	39.68	1	40.30	40.35	2	321	0.62%
2022/12/13	4	40.45	1	39.45	39.45	3	318	0.94%
2022/12/12	0	0.00	8	40.95	41.00	-8	318	-2.51%
2022/12/09	5	41.83	4	41.40	41.40	1	317	0.31%
2022/12/08	5	41.05	1	42.65	42.65	4	309	1.29%
2022/12/07	13	41.63	1	40.65	39.80	12	288	4.15%
2022/12/06	4	42.29	4	42.19	42.25	0	275	0.00%
2022/12/05	10	41.57	4	40.65	40.65	6	260	2.30%
2022/12/02	2	41.20	6	41.24	41.20	-4	250	-1.60%
2022/12/01	3	38.95	4	39.43	39.05	-1	240	-0.42%
2022/11/30	2	39.03	0	0.00	38.35	2	235	0.85%
2022/11/29	0	0.00	2	37.50	37.50	-2	225	-0.89%
2022/11/28	5	36.83	0	0.00	37.20	5	229	2.17%
2022/11/25	1	37.80	0	0.00	37.15	1	251	0.40%
2022/11/24	3	37.55	0	0.00	37.75	3	249	1.20%
2022/11/22	7	38.40	6	37.95	37.95	1	253	0.39%
2022/11/21	1	37.30	6	38.36	38.70	-5	247	-2.02%
2022/11/18	5	38.09	8	37.29	37.20	-3	241	-1.24%
2022/11/17	5	38.26	0	0.00	38.20	5	237	2.10%
2022/11/16	3	37.33	4	37.00	37.00	-1	231	-0.43%
2022/11/15	2	37.70	0	0.00	37.60	2	234	0.85%
2022/11/11	2	37.15	11	36.32	36.25	-9	239	-3.76%
2022/11/10	11	37.75	0	0.00	36.90	11	238	4.62%
2022/11/07	2	36.63	2	37.00	37.30	0	238	0.00%
2022/11/04	2	36.70	2	36.45	36.45	0	247	0.00%
2022/11/02	1	36.15	1	35.95	35.95	0	286	0.00%
2022/10/28	2	35.45	2	35.50	35.50	0	292	0.00%
2022/10/26	2	34.65	2	34.75	34.75	0	301	0.00%
2022/10/25	0	0.00	2	34.60	34.60	-2	302	-0.66%
2022/10/21	3	35.43	0	0.00	35.15	3	308	0.97%
2022/10/07	0	0.00	2	38.15	38.10	-2	478	-0.42%
2022/10/06	2	37.40	0	0.00	37.65	2	488	0.41%
2022/09/21	0	0.00	2	39.70	39.70	-2	509	-0.39%
2022/09/20	0	0.00	2	40.15	39.90	-2	509	-0.39%
2022/09/19	2	40.50	0	0.00	39.30	2	510	0.39%
2022/09/16	1	41.25	8	41.91	41.25	-7	509	-1.37%
2022/09/15	1	43.10	0	0.00	42.25	1	509	0.20%
2022/09/14	4	42.30	0	0.00	42.30	4	510	0.78%
2022/09/13	4	43.80	4	43.50	43.50	0	510	0.00%
2022/09/12	2	43.95	8	43.93	44.10	-6	520	-1.15%
2022/09/08	1	43.10	0	0.00	43.35	1	519	0.19%
2022/09/07	2	42.85	0	0.00	43.00	2	521	0.38%
2022/09/06	5	44.22	2	43.50	43.50	3	521	0.58%
2022/09/05	5	44.40	15	44.01	44.00	-10	515	-1.94%
2022/09/02	4	45.31	1	45.15	45.00	3	523	0.57%
2022/09/01	8	45.80	15	46.09	45.75	-7	522	-1.34%
2022/08/31	6	45.08	2	45.75	45.75	4	503	0.80%
2022/08/30	3	44.65	0	0.00	44.60	3	498	0.60%
2022/08/29	2	43.70	0	0.00	43.50	2	502	0.40%
2022/08/25	5	43.47	1	43.65	43.65	4	502	0.80%
2022/08/23	2	43.60	9	43.40	43.45	-7	509	-1.37%
2022/08/22	3	44.63	2	44.25	44.25	1	511	0.20%
2022/08/19	4	45.48	2	45.55	45.80	2	510	0.39%
2022/08/18	1	45.05	0	0.00	44.95	1	504	0.20%
2022/08/17	0	0.00	12	44.67	44.70	-12	501	-2.39%
2022/08/16	3	44.62	6	44.45	44.40	-3	499	-0.60%
2022/08/12	1	44.45	0	0.00	44.25	1	491	0.20%
2022/08/11	9	45.27	0	0.00	45.00	9	488	1.84%
2022/08/10	2	46.25	5	45.44	45.35	-3	476	-0.63%
2022/08/09	1	42.75	0	0.00	43.20	1	439	0.23%
2022/08/08	2	41.95	0	0.00	42.75	2	437	0.46%
2022/08/05	2	42.43	0	0.00	42.55	2	436	0.46%
2022/08/04	5	42.18	2	41.60	41.60	3	435	0.69%
2022/08/03	20	43.44	10	43.55	42.80	10	431	2.32%
2022/07/27	0	0.00	1	44.85	44.85	-1	415	-0.24%
2022/07/26	1	45.85	2	43.65	43.70	-1	412	-0.24%
2022/07/25	1	45.90	1	46.00	46.00	0	402	0.00%
2022/07/22	8	47.90	5	46.25	46.25	3	397	0.76%
2022/07/21	0	0.00	4	45.55	45.55	-4	343	-1.16%
2022/07/20	7	45.23	0	0.00	44.40	7	333	2.10%
2022/07/18	4	45.95	4	46.30	46.00	0	316	0.00%
2022/07/07	1	39.40	0	0.00	39.75	1	202	0.49%
2022/06/29	0	0.00	5	43.38	43.35	-5	192	-2.60%
2022/06/28	4	43.46	1	44.00	44.00	3	192	1.56%
2022/06/23	2	41.28	2	40.95	40.95	0	189	0.00%
2022/06/22	2	42.85	11	41.78	41.75	-9	187	-4.80%
2022/06/21	3	42.85	0	0.00	43.70	3	185	1.62%
2022/06/20	2	43.15	2	42.55	42.55	0	184	0.00%
2022/06/17	0	0.00	10	42.03	42.05	-10	172	-5.79%
2022/06/16	6	43.94	0	0.00	41.75	6	172	3.49%
2022/06/15	0	0.00	7	43.74	43.50	-7	172	-4.07%
2022/06/14	9	43.11	3	43.00	43.00	6	172	3.47%
2022/06/13	0	0.00	5	44.40	44.30	-5	168	-2.96%
2022/06/10	4	45.05	4	44.70	44.70	0	157	0.00%
2022/06/08	4	43.70	0	0.00	43.25	4	149	2.68%
2022/06/07	7	45.24	1	44.75	44.20	6	147	4.07%
2022/06/06	2	44.45	0	0.00	43.65	2	137	1.45%
2022/06/02	3	43.02	1	42.85	42.85	2	134	1.49%
2022/06/01	0	0.00	7	43.55	43.45	-7	136	-5.11%
2022/05/31	2	42.70	6	42.93	42.90	-4	134	-2.98%
2022/05/30	5	41.67	0	0.00	42.55	5	130	3.84%
2022/05/26	0	0.00	2	39.65	39.65	-2	123	-1.61%
2022/05/25	0	0.00	1	40.20	40.15	-1	125	-0.80%
2022/05/23	2	40.28	0	0.00	40.40	2	129	1.54%
2022/05/19	2	38.55	0	0.00	40.50	2	135	1.48%
2022/05/17	3	39.42	0	0.00	39.40	3	134	2.23%
2022/05/11	1	37.25	0	0.00	37.50	1	137	0.73%
2022/05/10	2	38.08	0	0.00	38.00	2	137	1.45%
2022/05/09	1	38.00	1	37.90	37.90	0	136	0.00%
2022/05/06	1	40.40	0	0.00	40.20	1	133	0.75%
2022/05/05	1	40.50	0	0.00	41.05	1	133	0.75%
2022/05/04	1	40.30	0	0.00	40.35	1	134	0.74%
2022/05/03	1	40.05	1	40.50	40.25	0	135	0.00%
2022/04/22	0	0.00	3	46.55	46.15	-3	150	-1.99%
2022/04/21	3	46.73	0	0.00	46.75	3	156	1.92%
2022/04/20	1	46.95	1	46.90	46.90	0	159	0.00%
2022/04/19	1	46.55	1	46.80	46.80	0	161	0.00%
2022/04/12	0	0.00	1	47.05	47.05	-1	217	-0.46%
2022/04/11	4	47.70	3	46.50	46.50	1	236	0.42%
2022/04/06	2	47.10	2	47.10	47.10	0	244	0.00%
2022/03/31	2	47.75	2	47.25	47.25	0	252	0.00%
2022/03/30	3	47.87	3	48.35	47.80	0	264	0.00%
2022/03/25	0	0.00	12	48.95	48.80	-12	281	-4.26%
2022/03/24	1	48.70	0	0.00	49.10	1	297	0.34%
2022/03/23	4	48.68	0	0.00	48.70	4	310	1.29%
2022/03/22	5	48.39	0	0.00	48.50	5	332	1.51%
2022/03/21	1	49.05	0	0.00	48.95	1	388	0.26%
2022/03/18	5	48.20	4	48.86	48.80	1	414	0.24%
2022/03/15	0	0.00	2	46.30	46.80	-2	444	-0.45%
2022/03/11	2	47.15	1	46.75	46.70	1	457	0.22%
2022/03/10	1	47.30	0	0.00	47.35	1	458	0.22%
2022/03/09	0	0.00	2	46.33	46.40	-2	462	-0.43%
2022/03/08	1	45.65	0	0.00	45.80	1	469	0.21%
2022/03/03	0	0.00	3	50.00	50.00	-3	487	-0.61%
2022/03/01	4	50.20	0	0.00	50.10	4	528	0.76%
2022/02/24	0	0.00	1	49.55	49.50	-1	677	-0.15%
2022/02/23	2	50.60	2	50.90	51.00	0	694	0.00%
2022/02/14	2	49.85	2	50.40	50.30	0	781	0.00%
2022/02/11	5	51.38	4	50.90	50.90	1	778	0.13%
2022/01/26	4	50.93	4	50.50	50.40	0	779	0.00%
2022/01/25	1	50.50	2	50.40	50.80	-1	782	-0.13%
2022/01/24	2	50.10	2	50.70	50.90	0	788	0.00%
2022/01/21	13	52.67	2	51.50	51.50	11	786	1.40%
2022/01/20	2	53.00	5	52.76	52.70	-3	784	-0.38%
2022/01/19	2	53.20	4	52.90	52.80	-2	788	-0.25%
2022/01/18	5	53.90	0	0.00	53.70	5	792	0.63%
2022/01/13	1	53.20	0	0.00	53.00	1	770	0.13%
2022/01/12	1	54.30	1	53.80	53.80	0	768	0.00%
2022/01/11	2	54.60	2	54.20	54.00	0	769	0.00%
2022/01/10	0	0.00	7	54.90	55.10	-7	768	-0.91%
2022/01/07	2	55.20	0	0.00	55.00	2	767	0.26%
2022/01/06	4	57.33	9	57.24	56.80	-5	764	-0.65%
2022/01/05	14	58.66	4	58.10	58.10	10	766	1.31%
2022/01/04	0	0.00	2	57.10	57.10	-2	725	-0.28%
2022/01/03	4	55.10	0	0.00	54.70	4	709	0.56%
2021/12/28	0	0.00	5	56.08	55.50	-5	710	-0.70%
2021/12/24	2	56.50	14	56.09	56.10	-12	720	-1.66%
2021/12/23	2	58.60	0	0.00	57.80	2	717	0.28%
2021/12/21	2	58.45	4	58.10	58.10	-2	714	-0.28%
2021/12/20	24	59.20	0	0.00	59.20	24	712	3.37%
2021/12/17	2	58.35	11	58.39	58.10	-9	696	-1.29%
2021/12/16	15	58.21	0	0.00	58.20	15	684	2.19%
2021/12/15	11	59.32	1	59.70	59.10	10	666	1.50%
2021/12/14	13	56.68	15	57.75	57.80	-2	611	-0.33%
2021/12/13	4	55.92	3	57.87	57.60	1	587	0.17%
2021/12/07	1	54.80	0	0.00	54.50	1	568	0.18%
2021/12/06	0	0.00	2	53.40	53.00	-2	562	-0.36%
2021/12/02	6	53.43	4	52.00	52.00	2	565	0.35%
2021/11/30	0	0.00	1	54.50	54.20	-1	565	-0.18%
2021/11/25	2	56.60	6	57.32	57.40	-4	587	-0.68%
2021/11/24	8	55.51	3	55.80	56.00	5	596	0.84%
2021/11/23	4	62.60	0	0.00	58.30	4	565	0.71%
2021/11/15	0	0.00	1	51.80	52.50	-1	424	-0.24%
2021/11/09	0	0.00	3	49.75	49.60	-3	444	-0.68%
2021/11/08	2	49.95	1	49.80	49.80	1	448	0.22%
2021/11/04	2	50.70	0	0.00	50.70	2	460	0.43%
2021/11/03	2	50.30	2	50.35	50.30	0	462	0.00%
2021/11/02	1	50.60	0	0.00	50.10	1	474	0.21%
2021/10/29	2	49.65	2	49.10	49.10	0	469	0.00%
2021/10/27	0	0.00	3	50.43	50.10	-3	473	-0.63%
2021/10/26	3	50.23	0	0.00	49.20	3	471	0.64%
2021/10/25	0	0.00	1	48.75	49.50	-1	468	-0.21%
2021/10/22	2	47.85	1	48.00	48.00	1	474	0.21%
2021/10/20	2	48.10	2	48.95	48.45	0	488	0.00%
2021/10/08	1	48.90	0	0.00	48.10	1	518	0.19%
2021/10/04	1	49.80	0	0.00	49.00	1	553	0.18%
2021/09/30	0	0.00	1	53.30	53.50	-1	555	-0.18%
2021/09/22	0	0.00	13	50.22	50.10	-13	649	-2.00%
2021/09/16	3	50.63	17	50.74	50.60	-14	843	-1.66%
2021/09/15	0	0.00	14	50.83	50.80	-14	861	-1.63%
2021/09/14	5	50.76	2	50.70	50.70	3	868	0.35%
2021/09/13	3	51.40	0	0.00	51.70	3	880	0.34%
2021/09/10	5	53.08	0	0.00	52.80	5	902	0.55%
2021/09/09	2	52.70	0	0.00	52.60	2	958	0.21%
2021/09/08	2	51.90	0	0.00	51.80	2	973	0.21%
2021/09/07	3	53.10	7	52.86	52.90	-4	980	-0.41%
2021/09/06	10	54.85	0	0.00	53.90	10	986	1.01%
2021/09/03	6	56.10	21	56.00	55.80	-15	1,006	-1.49%
2021/09/02	2	55.50	2	55.80	55.80	0	1,023	0.00%
2021/09/01	3	56.20	18	56.13	55.70	-15	1,017	-1.47%
2021/08/31	3	53.60	11	53.69	54.10	-8	985	-0.81%
2021/08/30	5	54.40	0	0.00	53.70	5	987	0.51%
2021/08/27	0	0.00	1	54.10	53.80	-1	955	-0.10%
2021/08/26	10	54.55	0	0.00	53.90	10	962	1.04%
2021/08/25	0	0.00	1	56.80	56.80	-1	1,014	-0.10%
2021/08/24	11	52.58	0	0.00	51.70	11	1,023	1.08%
2021/08/23	5	52.64	0	0.00	52.60	5	1,032	0.48%
2021/08/20	0	0.00	2	51.60	51.60	-2	1,041	-0.19%
2021/08/19	4	51.75	17	51.25	51.30	-13	1,068	-1.22%
2021/08/18	18	52.48	0	0.00	53.00	18	1,096	1.64%
2021/08/17	5	55.10	0	0.00	53.00	5	1,113	0.45%
2021/08/16	13	54.61	0	0.00	54.90	13	1,109	1.17%
2021/08/13	3	56.50	38	56.06	56.00	-35	1,110	-3.15%
2021/08/12	1	57.30	11	57.88	57.70	-10	1,112	-0.90%
2021/08/11	2	58.10	12	56.62	56.40	-10	1,117	-0.89%
2021/08/10	7	59.24	5	58.86	58.70	2	1,123	0.18%
2021/08/06	9	63.26	11	61.64	61.60	-2	1,151	-0.17%
2021/08/05	2	64.90	0	0.00	64.80	2	1,159	0.17%
2021/08/04	2	65.20	8	65.31	65.20	-6	1,186	-0.51%
2021/08/03	5	65.12	0	0.00	65.00	5	1,206	0.41%
2021/08/02	1	66.30	1	66.10	65.50	0	1,238	0.00%
2021/07/30	2	65.60	5	64.80	64.80	-3	1,258	-0.24%
2021/07/29	10	65.54	0	0.00	65.90	10	1,269	0.79%
2021/07/28	8	65.70	0	0.00	65.20	8	1,290	0.62%
2021/07/27	10	68.86	5	67.80	67.80	5	1,329	0.38%
2021/07/26	5	68.70	0	0.00	69.60	5	1,349	0.37%
2021/07/23	7	68.27	0	0.00	68.20	7	1,360	0.51%
2021/07/22	20	67.91	5	67.90	67.70	15	1,383	1.08%
2021/07/21	4	68.85	58	68.00	67.80	-54	1,407	-3.84%
2021/07/20	6	69.28	11	68.50	68.30	-5	1,409	-0.35%
2021/07/19	5	71.22	0	0.00	71.00	5	1,410	0.35%
2021/07/14	10	71.41	0	0.00	70.90	10	1,457	0.69%
2021/07/13	8	73.84	23	72.30	71.50	-15	1,486	-1.01%
2021/07/12	3	70.60	2	71.10	71.40	1	1,479	0.07%
2021/07/09	2	70.60	0	0.00	70.20	2	1,497	0.13%
2021/07/08	0	0.00	1	71.70	71.40	-1	1,549	-0.06%
2021/07/07	1	71.00	2	71.10	71.10	-1	1,597	-0.06%
2021/07/06	1	73.10	0	0.00	72.30	1	1,778	0.06%
2021/07/02	0	0.00	3	73.00	73.00	-3	2,067	-0.15%
2021/07/01	5	73.46	1	72.40	72.20	4	2,269	0.18%
2021/06/30	2	74.85	8	76.48	75.60	-6	2,287	-0.26%
2021/06/29	17	76.00	17	74.81	74.60	0	2,326	0.00%
2021/06/28	30	79.03	4	79.08	78.00	26	2,306	1.13%
2021/06/25	18	73.92	36	75.81	77.40	-18	2,227	-0.81%
2021/06/24	6	71.07	0	0.00	70.40	6	2,134	0.28%
2021/06/23	0	0.00	4	70.65	70.30	-4	2,129	-0.19%
2021/06/22	4	69.15	6	69.47	69.20	-2	2,167	-0.09%
2021/06/21	11	70.64	4	69.95	69.40	7	2,265	0.31%
2021/06/18	6	71.17	9	71.48	72.30	-3	2,338	-0.13%
2021/06/17	3	69.00	2	69.50	69.20	1	2,291	0.04%
2021/06/16	10	67.57	6	67.15	67.00	4	2,283	0.18%
2021/06/15	5	67.10	4	67.80	67.30	1	2,282	0.04%
2021/06/11	5	68.40	13	68.55	68.20	-8	2,279	-0.35%
2021/06/10	10	69.47	3	69.83	69.00	7	2,264	0.31%
2021/06/08	3	66.60	0	0.00	66.70	3	2,241	0.13%
2021/06/04	5	68.10	0	0.00	67.70	5	2,235	0.22%
2021/06/03	11	69.40	0	0.00	69.20	11	2,230	0.49%
2021/06/02	32	70.78	2	69.60	70.50	30	2,219	1.35%
2021/06/01	0	0.00	12	69.57	71.20	-12	2,147	-0.56%
2021/05/31	2	64.90	0	0.00	64.80	2	2,116	0.09%
2021/05/28	5	66.78	0	0.00	66.40	5	2,108	0.24%
2021/05/27	8	67.56	1	67.00	66.80	7	2,096	0.33%
2021/05/26	10	65.89	0	0.00	66.00	10	2,068	0.48%
2021/05/25	0	0.00	2	65.10	64.40	-2	2,035	-0.10%
2021/05/24	3	61.43	3	62.50	62.40	0	2,003	0.00%
2021/05/17	2	54.00	0	0.00	54.30	2	2,013	0.10%
2021/05/13	2	62.10	0	0.00	61.80	2	1,984	0.10%
2021/05/10	3	73.40	0	0.00	72.00	3	1,934	0.16%
2021/05/06	1	70.00	3	70.90	70.20	-2	1,891	-0.11%
2021/05/05	0	0.00	1	71.60	70.10	-1	1,882	-0.05%
2021/05/04	0	0.00	1	70.20	69.70	-1	1,862	-0.05%
2021/05/03	2	76.70	3	77.70	75.00	-1	1,820	-0.05%
2021/04/29	1	83.60	1	83.40	81.50	0	1,800	0.00%
2021/04/27	2	86.95	1	84.30	84.00	1	1,764	0.06%
2021/04/19	0	0.00	24	91.68	98.00	-24	1,702	-1.41%
2021/04/16	0	0.00	1	92.60	91.20	-1	1,681	-0.06%
2021/04/15	2	90.95	0	0.00	92.50	2	1,684	0.12%
2021/04/14	1	88.10	0.1	98.90	89.50	0.9	1,683	0.05%
2021/04/13	3.1	96.04	2	95.25	95.50	1.1	1,678	0.07%
2021/04/12	0	0.00	13	96.24	90.90	-13	1,658	-0.78%
2021/04/09	27	103.28	17	103.16	98.30	10	1,485	0.67%
2021/04/08	12	91.22	2	97.20	97.20	10	1,247	0.80%
2021/04/07	8	87.06	5	86.36	88.40	3	1,173	0.26%
2021/04/06	0	0.00	1	80.70	80.70	-1	962	-0.10%
2021/04/01	2	71.30	10	70.77	73.40	-8	925	-0.86%
2021/03/31	0	0.00	5	66.80	66.80	-5	860	-0.58%
2021/03/30	10	66.03	0	0.00	65.50	10	850	1.18%
2021/03/29	0	0.00	12	65.35	65.30	-12	835	-1.44%
2021/03/26	4	66.80	1	67.50	65.20	3	825	0.36%
2021/03/25	18	69.04	10	67.05	66.10	8	811	0.99%
2021/03/24	22	68.06	6.2	67.34	68.80	15.8	760	2.08%
2021/03/23	2.2	67.75	5	67.74	68.20	-2.8	644	-0.43%
2021/03/22	1	63.10	1	62.00	62.00	0	545	0.00%
2021/03/19	2	63.40	41	62.26	64.00	-39	537	-7.26%
2021/03/18	1	63.40	1	62.70	63.40	0	528	0.00%
2021/03/17	12	61.69	1	61.60	61.60	11	529	2.08%
2021/03/03	1	59.90	4	60.40	60.30	-3	560	-0.54%
2021/03/02	3	61.33	0	0.00	60.30	3	563	0.53%
2021/02/26	3	61.03	1	60.90	61.20	2	567	0.35%
2021/02/24	2	61.65	2	61.50	61.50	0	568	0.00%
2021/02/19	1	64.40	0	0.00	65.20	1	563	0.18%
2021/02/18	0	0.00	20	61.84	61.80	-20	541	-3.70%
2021/02/05	4	59.30	7	58.84	58.90	-3	528	-0.57%
2021/02/04	6	59.72	4	60.60	59.40	2	526	0.38%
2021/02/03	3	61.37	7	62.46	61.10	-4	521	-0.77%
2021/02/02	2	60.35	4	60.20	60.10	-2	507	-0.39%
2021/02/01	0	0.00	5	59.44	59.10	-5	501	-1.00%
2021/01/29	9	59.50	2	60.40	59.00	7	496	1.41%
2021/01/28	3	59.17	0	0.00	59.10	3	483	0.62%
2021/01/27	0	0.00	11	59.37	59.80	-11	480	-2.29%
2021/01/26	2	58.45	6	59.05	58.10	-4	477	-0.84%
2021/01/25	3	57.70	10	58.78	58.80	-7	474	-1.47%
2021/01/22	4	58.90	1	60.20	59.10	3	472	0.64%
2021/01/21	5	57.84	2	56.90	57.30	3	465	0.64%
2021/01/20	4	59.35	122	58.41	57.90	-118	461	-25.59%	大賣/鉅額交易
2021/01/19	4	61.20	0	0.00	61.10	4	451	0.89%
2021/01/18	19	59.72	0	0.00	60.10	19	439	4.33%
2021/01/15	12	60.96	12	60.28	60.20	0	430	0.00%
2021/01/14	6	62.95	0	0.00	62.50	6	420	1.43%
2021/01/13	0	0.00	18	61.12	60.90	-18	411	-4.37%
2021/01/12	3	61.80	52	60.70	60.20	-49	407	-12.01%
2021/01/11	0	0.00	20	64.03	64.10	-20	392	-5.09%
2021/01/08	23	63.75	4	64.90	63.40	19	379	5.01%
2021/01/06	23	63.30	43	65.03	61.40	-20	333	-6.00%
2021/01/05	6	59.75	11	61.47	64.50	-5	277	-1.80%
2021/01/04	4	58.55	2	59.00	58.70	2	240	0.83%
2020/12/31	2	54.40	0	0.00	55.40	2	220	0.91%
2020/12/30	6	54.65	0	0.00	54.70	6	217	2.75%
2020/12/29	3	54.43	1	54.30	54.30	2	216	0.92%
2020/12/28	0	0.00	5	54.20	54.20	-5	214	-2.33%
2020/12/25	5	54.30	0	0.00	53.80	5	213	2.35%
2020/12/24	2	54.60	0	0.00	54.20	2	210	0.95%
2020/12/22	2	53.20	0	0.00	52.20	2	209	0.95%
2020/12/18	2	54.30	0	0.00	54.30	2	214	0.93%
2020/12/17	4	53.83	0	0.00	53.70	4	213	1.87%
2020/12/15	1	53.60	11	53.02	53.00	-10	212	-4.71%
2020/12/14	0	0.00	5	54.20	54.10	-5	210	-2.38%
2020/12/11	39	55.50	18	56.79	54.30	21	209	10.04%
2020/12/10	29	58.77	3	58.67	58.00	26	198	13.11%
2020/12/09	0	0.00	7	57.97	60.50	-7	188	-3.72%
2020/12/07	15	58.01	2	58.30	57.30	13	167	7.74%
2020/12/04	1	55.70	1	56.50	56.00	0	154	0.00%
2020/12/03	1	55.70	1	56.20	55.50	0	154	0.00%
2020/12/02	0	0.00	3	55.80	55.60	-3	152	-1.97%
2020/12/01	3	56.63	1	56.30	56.30	2	152	1.31%
2020/11/30	1	57.30	1	58.10	57.10	0	154	0.00%
2020/11/27	3	57.20	16	57.78	57.50	-13	151	-8.57%
2020/11/26	3	56.73	2	58.20	56.60	1	141	0.71%
2020/11/25	7	55.23	3	55.93	55.50	4	135	2.96%
2020/11/24	42	54.96	2	55.00	55.00	40	130	30.77%
2020/11/23	2	53.10	0	0.00	53.30	2	125	1.59%
2020/11/20	3	53.97	0	0.00	53.80	3	124	2.41%
2020/11/19	4	54.38	0	0.00	54.40	4	124	3.20%
2020/11/18	40	53.62	9	53.36	53.90	31	117	26.35%
2020/11/17	3	51.50	0	0.00	51.10	3	113	2.63%
2020/11/16	3	51.37	0	0.00	51.60	3	126	2.37%
2020/11/13	3	51.17	0	0.00	51.20	3	131	2.28%
2020/11/12	2	50.70	2	51.30	51.20	0	135	0.00%
2020/11/11	1	50.30	1	51.30	51.10	0	137	0.00%
2020/11/03	0	0.00	1	49.25	49.50	-1	165	-0.60%
2020/10/30	2	50.03	2	49.00	49.00	0	176	0.00%
2020/10/27	1	50.40	3	50.80	50.80	-2	185	-1.08%
2020/10/26	3	51.30	0	0.00	51.30	3	190	1.57%
2020/10/22	1	51.10	1	50.80	50.80	0	217	0.00%
2020/10/16	0	0.00	3	50.60	50.50	-3	325	-0.92%
2020/10/15	4	51.20	1	51.20	51.20	3	357	0.84%
2020/10/13	1	51.60	2	51.60	51.60	-1	504	-0.20%
2020/10/12	2	52.70	1	52.10	52.10	1	506	0.20%
2020/10/07	3	53.13	2	52.80	52.80	1	525	0.19%
2020/10/06	1	53.40	0	0.00	53.70	1	547	0.18%
2020/10/05	2	53.00	2	51.90	53.00	0	556	0.00%
2020/09/30	1	50.70	1	50.80	50.80	0	572	0.00%
2020/09/25	1	49.80	4	49.70	49.70	-3	629	-0.48%
2020/09/23	3	53.47	0	0.00	53.00	3	629	0.48%
2020/09/22	1	54.20	1	54.60	54.60	0	632	0.00%
2020/09/21	1	55.60	1	55.50	55.50	0	635	0.00%
2020/09/18	0	0.00	2	55.50	55.50	-2	639	-0.31%
2020/09/17	2	55.10	0	0.00	55.30	2	643	0.31%
2020/09/16	1	55.70	0	0.00	55.70	1	647	0.15%
2020/09/15	1	55.70	1	55.60	55.60	0	650	0.00%
2020/09/10	1	54.10	1	54.30	54.30	0	658	0.00%
2020/09/08	2	54.30	3	54.60	54.60	-1	664	-0.15%
2020/09/07	2	55.10	16	55.06	54.80	-14	668	-2.09%
2020/09/04	0	0.00	25	54.83	55.30	-25	674	-3.70%
2020/09/03	0	0.00	1	56.20	56.20	-1	675	-0.15%
2020/09/02	1	55.40	0	0.00	55.90	1	677	0.15%
2020/09/01	1	54.60	1	55.20	55.20	0	683	0.00%
2020/08/31	0	0.00	6	55.23	55.00	-6	689	-0.87%
2020/08/28	1	54.60	0	0.00	54.80	1	691	0.14%
2020/08/27	2	55.20	2	55.00	55.00	0	695	0.00%
2020/08/26	1	55.60	0	0.00	55.50	1	703	0.14%
2020/08/25	2	54.60	0	0.00	54.50	2	703	0.28%
2020/08/21	2	53.35	20	53.05	53.70	-18	705	-2.55%
2020/08/20	9	54.66	3	52.70	52.60	6	704	0.85%
2020/08/19	5	58.54	0	0.00	57.50	5	695	0.72%
2020/08/18	1	58.90	0	0.00	58.60	1	693	0.14%
2020/08/17	1	59.50	0	0.00	59.40	1	694	0.14%
2020/08/14	1	58.00	1	58.80	58.80	0	695	0.00%
2020/08/13	5	59.18	2	58.50	58.50	3	692	0.43%
2020/08/12	0	0.00	4	59.73	59.70	-4	689	-0.58%
2020/08/11	4	60.90	2	60.50	60.50	2	688	0.29%
2020/08/10	2	62.00	0	0.00	61.70	2	690	0.29%
2020/08/07	4	62.90	2	62.40	62.40	2	705	0.28%
2020/08/06	13	63.29	3	63.07	63.10	10	708	1.41%
2020/08/04	1	62.10	0	0.00	62.00	1	712	0.14%
2020/07/30	2	62.35	2	63.15	63.00	0	747	0.00%
2020/07/29	3	60.17	3	61.13	61.50	0	748	0.00%
2020/07/28	29	61.19	0	0.00	60.10	29	746	3.88%
2020/07/27	10	64.15	1	64.60	63.80	9	741	1.21%
2020/07/24	53	65.36	6	66.47	65.20	47	735	6.39%
2020/07/23	55	66.96	4	67.25	66.30	51	721	7.07%
2020/07/22	4	69.10	2	70.40	68.40	2	708	0.28%
2020/07/21	1	67.50	27	67.54	70.00	-26	666	-3.90%
2020/07/20	5	67.96	169	67.77	68.70	-164	640	-25.62%	大賣/鉅額交易
2020/07/17	2	64.95	1	63.50	65.00	1	549	0.18%
2020/07/15	57	61.77	0	0.00	60.60	57	527	10.81%
2020/07/13	6	62.50	6	61.93	62.50	0	532	0.00%
2020/07/10	26	60.35	1	60.10	60.10	25	521	4.80%
2020/07/09	6	62.75	3	63.00	62.80	3	521	0.57%
2020/07/08	103	62.55	1	62.10	63.20	102	510	19.99%	大買/鉅額交易
2020/07/07	2	60.20	5	60.00	60.00	-3	493	-0.61%
2020/07/06	0	0.00	1	60.40	61.60	-1	492	-0.20%
2020/07/02	6	58.80	4	59.03	59.10	2	494	0.40%
2020/07/01	1	58.60	10	58.80	58.50	-9	495	-1.82%
2020/06/30	1	57.60	0	0.00	57.50	1	493	0.20%
2020/06/29	2	57.15	0	0.00	56.80	2	498	0.40%
2020/06/24	9	57.49	7	58.11	58.10	2	502	0.40%
2020/06/23	5	58.10	1	57.60	57.60	4	515	0.78%
2020/06/22	1	59.20	0	0.00	59.00	1	524	0.19%
2020/06/19	1	60.80	26	60.47	60.30	-25	542	-4.61%
2020/06/18	3	59.50	0	0.00	60.10	3	546	0.55%
2020/06/16	0	0.00	3	58.60	58.60	-3	574	-0.52%
2020/06/15	11	57.83	2	57.60	57.60	9	584	1.54%
2020/06/12	2	56.85	1	58.40	58.10	1	601	0.17%
2020/06/11	7	60.46	9	59.00	59.00	-2	621	-0.32%
2020/06/10	1	61.60	1	61.60	61.60	0	636	0.00%
2020/06/09	1	61.70	0	0.00	61.40	1	661	0.15%
2020/06/08	3	62.03	3	62.00	62.00	0	674	0.00%
2020/06/04	3	60.13	1	60.10	60.10	2	700	0.29%
2020/06/03	12	60.21	1	60.10	60.10	11	707	1.55%
2020/06/02	6	59.65	0	0.00	58.80	6	710	0.84%
2020/06/01	0	0.00	1	57.40	57.40	-1	705	-0.14%
2020/05/29	2	56.80	2	56.60	56.60	0	708	0.00%
2020/05/28	2	58.40	1	57.20	57.20	1	712	0.14%
2020/05/27	2	58.30	2	58.50	58.50	0	724	0.00%
2020/05/26	1	57.40	1	58.00	58.00	0	734	0.00%
2020/05/25	1	56.60	1	56.80	56.80	0	738	0.00%
2020/05/22	1	57.80	0	0.00	57.20	1	743	0.13%
2020/05/21	0	0.00	1	59.10	59.30	-1	750	-0.13%
2020/05/20	1	58.60	0	0.00	57.80	1	755	0.13%
2020/05/19	1	57.90	1	58.40	58.40	0	775	0.00%
2020/05/18	2	57.55	2	57.10	57.10	0	781	0.00%
2020/05/15	2	59.10	4	58.60	58.60	-2	795	-0.25%
2020/05/14	2	60.35	2	58.80	58.80	0	799	0.00%
2020/05/13	5	62.78	0	0.00	62.50	5	790	0.63%
2020/05/11	0	0.00	3	63.40	63.40	-3	816	-0.37%
2020/05/08	3	63.77	0	0.00	63.20	3	823	0.36%
2020/05/07	0	0.00	1	62.40	65.20	-1	818	-0.12%
2020/05/06	2	61.15	1	61.00	61.00	1	810	0.12%
2020/05/05	1	62.00	2	61.90	61.90	-1	819	-0.12%
2020/05/04	1	61.60	0	0.00	61.90	1	831	0.12%
2020/04/30	1	61.90	1	63.40	63.70	0	849	0.00%
2020/04/29	0	0.00	1	61.30	61.50	-1	859	-0.12%
2020/04/28	1	60.30	3	60.50	60.50	-2	880	-0.23%
2020/04/23	3	58.70	4	59.10	58.50	-1	931	-0.11%
2020/04/22	3	57.63	2	58.80	58.80	1	1,005	0.10%
2020/04/21	2	58.35	2	57.90	57.90	0	1,035	0.00%
2020/04/17	4	60.45	6	59.47	58.50	-2	1,074	-0.19%
2020/04/16	1	56.70	1	57.90	57.90	0	1,224	0.00%
2020/04/15	2	57.95	0	0.00	57.90	2	1,300	0.15%
2020/04/08	1	56.40	1	56.70	56.40	0	1,396	0.00%
2020/04/07	1	52.20	1	53.20	54.00	0	1,449	0.00%
2020/04/06	2	49.45	2	50.50	50.60	0	1,464	0.00%
2020/04/01	2	47.55	2	50.30	50.20	0	1,491	0.00%
2020/03/31	3	49.47	3	49.25	49.20	0	1,568	0.00%
2020/03/30	4	47.66	4	48.61	49.00	0	1,619	0.00%
2020/03/27	4	49.60	4	49.30	49.30	0	1,706	0.00%
2020/03/26	2	47.88	2	48.90	49.15	0	1,742	0.00%
2020/03/24	1	46.30	5	44.87	46.30	-4	1,750	-0.23%
2020/03/23	4	42.61	2	42.25	42.10	2	1,766	0.11%
2020/03/20	0	0.00	4	46.13	46.60	-4	1,784	-0.22%
2020/03/19	6	44.97	1	43.70	43.65	5	1,818	0.28%
2020/03/18	4	49.80	7	49.50	48.50	-3	1,882	-0.16%
2020/03/17	4	52.28	4	51.28	51.20	0	1,909	0.00%
2020/03/16	10	60.71	8	56.99	56.50	2	1,983	0.10%
2020/03/13	2	62.20	2	62.50	62.70	0	1,963	0.00%
2020/03/12	9	71.20	8	69.05	69.00	1	1,938	0.05%
2020/03/11	2	74.30	0	0.00	74.10	2	1,924	0.10%
2020/03/10	3	73.20	9	70.33	73.20	-6	1,900	-0.32%
2020/03/09	5	72.40	10	71.47	71.40	-5	1,886	-0.27%
2020/03/06	10	75.93	8	75.14	75.10	2	1,876	0.11%
2020/03/04	1	75.40	3	75.40	75.40	-2	1,866	-0.11%
2020/03/03	2	75.95	0	0.00	76.00	2	1,862	0.11%
2020/03/02	0	0.00	12	73.86	74.60	-12	1,858	-0.65%
2020/02/27	2	77.30	6	75.23	75.20	-4	1,848	-0.22%
2020/02/26	3	79.53	7	80.06	78.60	-4	1,840	-0.22%
2020/02/25	2	79.50	0	0.00	80.30	2	1,832	0.11%
2020/02/24	3	80.47	2	80.10	80.10	1	1,825	0.05%
2020/02/21	1	82.70	1	83.20	82.10	0	1,814	0.00%
2020/02/20	0	0.00	1	83.00	82.60	-1	1,808	-0.06%
2020/02/19	0	0.00	2	81.90	82.10	-2	1,787	-0.11%
2020/02/18	2	81.60	3	81.93	80.70	-1	1,777	-0.06%
2020/02/17	0	0.00	3	80.77	80.50	-3	1,762	-0.17%
2020/02/14	1	80.10	0	0.00	80.20	1	1,753	0.06%
2020/02/13	7	80.31	10	80.93	79.50	-3	1,745	-0.17%
2020/02/12	1	78.80	0	0.00	78.60	1	1,725	0.06%
2020/02/11	5	77.60	15	78.03	77.60	-10	1,726	-0.58%
2020/02/10	1	77.50	7	77.66	77.10	-6	1,716	-0.35%
2020/02/07	6	79.57	1	78.00	78.00	5	1,712	0.29%
2020/02/06	0	0.00	4	81.10	81.00	-4	1,706	-0.23%
2020/02/05	0	0.00	1	78.20	78.20	-1	1,694	-0.06%
2020/02/04	3	77.60	1	77.70	77.70	2	1,692	0.12%
2020/02/03	0	0.00	5	77.60	77.20	-5	1,680	-0.30%
2020/01/31	6	83.92	6	81.12	80.80	0	1,658	0.00%
2020/01/30	8	85.25	0	0.00	84.60	8	1,635	0.49%
2020/01/20	1	94.60	1	94.00	94.00	0	1,610	0.00%
2020/01/17	2	94.90	2	94.30	94.30	0	1,596	0.00%
2020/01/16	4	96.08	11	96.44	95.20	-7	1,569	-0.45%
2020/01/15	1	92.90	5	93.36	92.90	-4	1,497	-0.27%
2020/01/14	1	91.50	2	92.40	92.10	-1	1,462	-0.07%
2020/01/13	7	91.53	14	91.57	92.00	-7	1,443	-0.48%
2020/01/10	18	94.66	16	93.95	91.10	2	1,421	0.14%
2020/01/09	32	94.04	6	93.87	94.00	26	1,261	2.06%
2020/01/08	3	88.47	1	90.50	89.70	2	1,201	0.17%
2020/01/07	2	89.20	10	90.21	89.80	-8	1,229	-0.65%
2020/01/06	0	0.00	2	91.40	90.90	-2	1,208	-0.17%
2020/01/03	11	92.73	2	91.80	91.80	9	1,217	0.74%
2020/01/02	5	92.74	4	92.88	93.00	1	1,206	0.08%
2019/12/31	8	90.85	2	90.35	90.70	6	1,169	0.51%
2019/12/30	3	87.90	0	0.00	88.00	3	1,102	0.27%
2019/12/27	1	89.10	4	88.98	89.30	-3	1,077	-0.28%
2019/12/26	8	90.74	3	90.70	90.30	5	1,046	0.48%
2019/12/25	6	88.28	3	88.20	88.80	3	968	0.31%
2019/12/24	4	85.68	4	86.85	86.50	0	910	0.00%
2019/12/23	2	82.80	5	82.70	84.10	-3	817	-0.37%
2019/12/20	3	81.63	5	80.80	81.20	-2	766	-0.26%
2019/12/19	5	79.92	0	0.00	81.60	5	744	0.67%
2019/12/18	4	81.20	9	81.23	79.00	-5	727	-0.69%
2019/12/17	1	79.60	10	82.28	82.40	-9	707	-1.27%
2019/12/16	18	81.83	35	81.97	80.50	-17	680	-2.50%
2019/12/13	36	79.61	6	81.20	80.50	30	624	4.80%
2019/12/12	28	76.88	23	76.33	76.50	5	549	0.91%
2019/12/11	21	78.66	47	77.60	79.20	-26	506	-5.13%
2019/12/10	4	71.40	2	71.80	72.00	2	414	0.48%
2019/12/09	23	71.83	20	71.16	71.30	3	451	0.66%
2019/12/05	1	71.00	1	70.60	70.60	0	462	0.00%
2019/11/28	5	70.74	0	0.00	70.50	5	465	1.07%
2019/11/27	5	71.68	0	0.00	71.60	5	467	1.07%
2019/11/26	1	72.20	1	71.60	71.60	0	466	0.00%
2019/11/25	0	0.00	2	72.30	72.20	-2	462	-0.43%
2019/11/22	1	70.40	1	70.70	70.70	0	456	0.00%
2019/11/14	2	69.25	3	68.70	68.70	-1	460	-0.22%
2019/11/13	0	0.00	3	69.90	70.00	-3	459	-0.65%
2019/11/12	7	70.20	1	70.10	70.10	6	461	1.30%
2019/11/11	9	70.64	13	69.57	69.50	-4	462	-0.87%
2019/11/07	1	71.00	1	71.50	71.50	0	440	0.00%
2019/11/06	2	71.95	2	71.60	71.60	0	437	0.00%
2019/11/05	1	72.40	1	72.10	72.10	0	436	0.00%
2019/11/04	3	70.97	4	71.90	72.00	-1	430	-0.23%
2019/11/01	5	72.30	3	71.33	71.20	2	426	0.47%
2019/10/31	3	70.57	2	70.70	70.70	1	413	0.24%
2019/10/29	1	69.60	1	68.50	68.50	0	404	0.00%
2019/10/28	3	69.97	7	69.50	69.40	-4	407	-0.98%
2019/10/25	7	70.41	1	70.00	70.00	6	421	1.42%
2019/10/24	0	0.00	2	70.60	70.70	-2	453	-0.44%
2019/10/23	11	69.99	4	69.60	69.70	7	453	1.54%
2019/10/22	3	70.70	2	70.70	70.70	1	448	0.22%
2019/10/21	3	71.17	7	70.97	70.80	-4	445	-0.90%
2019/10/18	5	72.98	2	73.10	71.80	3	440	0.68%
2019/10/17	0	0.00	3	72.20	72.20	-3	421	-0.71%
2019/10/16	20	71.96	3	71.10	71.10	17	414	4.11%
2019/10/15	4	72.00	7	71.49	73.50	-3	399	-0.75%
2019/10/14	7	69.83	3	69.10	69.10	4	360	1.11%
2019/10/09	10	70.24	3	69.10	69.10	7	350	2.00%
2019/10/08	4	69.90	2	70.50	70.50	2	319	0.63%
2019/10/07	0	0.00	6	69.20	69.30	-6	312	-1.92%
2019/10/02	1	67.60	0	0.00	67.80	1	312	0.32%
2019/10/01	2	67.60	6	68.15	68.20	-4	311	-1.29%
2019/09/27	3	66.87	4	66.50	66.50	-1	309	-0.32%
2019/09/26	0	0.00	2	67.20	67.20	-2	310	-0.64%
2019/09/25	1	67.70	1	66.90	66.90	0	310	0.00%
2019/09/24	5	67.68	1	68.00	68.00	4	314	1.27%
2019/09/23	2	68.20	1	68.00	68.00	1	315	0.32%
2019/09/20	4	68.48	1	68.80	68.60	3	318	0.94%
2019/09/19	2	67.30	2	67.50	67.50	0	315	0.00%
2019/09/18	0	0.00	1	67.30	67.30	-1	319	-0.31%
2019/09/17	2	67.85	0	0.00	67.80	2	331	0.60%
2019/09/16	2	68.30	1	68.80	68.80	1	352	0.28%
2019/09/12	1	67.90	2	68.40	68.40	-1	349	-0.29%
2019/09/11	6	68.87	95	70.33	67.60	-89	343	-25.88%
2019/09/04	1	62.80	0	0.00	63.10	1	286	0.35%
2019/09/02	0	0.00	1	61.60	62.20	-1	286	-0.35%
2019/08/26	5	61.06	0	0.00	60.80	5	287	1.74%
2019/08/15	2	60.40	0	0.00	60.00	2	294	0.68%
2019/08/14	1	62.00	0	0.00	61.20	1	293	0.34%
2019/08/13	14	61.82	0	0.00	61.20	14	295	4.74%
2019/08/06	5	61.58	0	0.00	64.30	5	313	1.60%
2019/08/05	5	65.70	0	0.00	64.60	5	323	1.55%
2019/08/02	5	66.86	0	0.00	66.40	5	327	1.53%
2019/08/01	3	67.67	0	0.00	67.70	3	333	0.90%
2019/07/30	18	70.11	2	70.20	68.80	16	332	4.81%
2019/07/29	4	73.55	4	72.60	72.10	0	327	0.00%
2019/07/26	12	72.38	13	71.98	71.90	-1	313	-0.32%
2019/07/25	9	67.67	0	0.00	68.00	9	281	3.20%
2019/07/23	4	66.62	0	0.00	65.70	4	283	1.41%
2019/07/18	9	67.18	0	0.00	66.50	9	296	3.03%
2019/07/17	3	67.50	0	0.00	67.90	3	306	0.98%
2019/07/16	12	67.78	0	0.00	69.00	12	321	3.73%
2019/07/03	4	67.55	4	66.40	66.40	0	548	0.00%
2019/06/27	1	68.50	1	67.90	67.90	0	551	0.00%
2019/06/25	1	68.70	1	66.60	66.60	0	551	0.00%
2019/06/24	6	68.35	5	68.34	68.10	1	560	0.18%
2019/06/12	0	0.00	3	60.07	60.50	-3	645	-0.46%
2019/05/21	0	0.00	3	66.90	68.30	-3	918	-0.33%
2019/05/16	2	71.20	1	69.90	69.90	1	960	0.10%
2019/05/13	1	74.00	3	76.83	73.90	-2	963	-0.21%
2019/05/10	0	0.00	6	81.20	80.20	-6	954	-0.63%
2019/05/09	0	0.00	1	82.80	81.20	-1	957	-0.10%
2019/05/07	0	0.00	1	85.80	85.60	-1	956	-0.10%
2019/04/24	0	0.00	2	88.10	88.00	-2	984	-0.20%
2019/04/23	6	88.48	3	88.17	88.00	3	985	0.30%
2019/04/22	5	90.52	6	90.42	90.00	-1	982	-0.10%
2019/04/19	10	93.35	0	0.00	93.10	10	989	1.01%
2019/04/18	3	92.53	1	93.80	91.30	2	951	0.21%
2019/04/17	0	0.00	1	92.70	92.70	-1	925	-0.11%
2019/04/12	0	0.00	5	87.78	86.10	-5	887	-0.56%
2019/04/11	2	85.45	4	85.90	87.30	-2	887	-0.23%
2019/03/29	2	82.60	0	0.00	83.80	2	995	0.20%
2019/03/28	0	0.00	1	82.60	83.00	-1	1,033	-0.10%
2019/03/27	6	83.43	0	0.00	83.70	6	1,064	0.56%
2019/03/22	2	89.50	0	0.00	89.40	2	1,203	0.17%
2019/03/20	0	0.00	1	89.30	89.10	-1	1,382	-0.07%
2019/03/19	0	0.00	2	90.80	89.60	-2	1,460	-0.14%
2019/03/18	4	91.45	1	91.70	91.50	3	1,459	0.21%
2019/03/14	0	0.00	4	89.93	92.50	-4	1,417	-0.28%
2019/03/13	3	87.03	0	0.00	87.40	3	1,381	0.22%
2019/03/12	1	88.00	8	88.45	87.60	-7	1,380	-0.51%
2019/03/08	2	84.00	0	0.00	86.00	2	1,375	0.15%
2019/03/07	2	86.50	0	0.00	85.60	2	1,372	0.15%
2019/03/06	4	88.53	0	0.00	88.10	4	1,364	0.29%
2019/03/05	0	0.00	4	90.25	89.50	-4	1,359	-0.29%
2019/02/27	4	86.83	4	88.20	87.00	0	1,336	0.00%
2019/02/26	0	0.00	4	88.80	88.60	-4	1,321	-0.30%
2019/02/22	9	89.07	1	92.10	91.50	8	1,281	0.62%
2019/02/21	0	0.00	3	84.10	87.30	-3	1,213	-0.25%
2019/02/20	2	84.45	3	82.80	82.80	-1	1,176	-0.09%
2019/02/15	2	79.05	0	0.00	78.00	2	1,096	0.18%
2019/01/25	0	0.00	1	80.50	79.90	-1	1,045	-0.10%
2019/01/23	0	0.00	3	80.10	79.50	-3	1,032	-0.29%
2019/01/21	1	82.40	1	82.00	82.00	0	1,019	0.00%
2019/01/18	0	0.00	2	80.80	83.30	-2	1,017	-0.20%
2019/01/16	1	83.10	1	82.40	82.20	0	1,000	0.00%
2019/01/14	0	0.00	10	85.70	85.00	-10	984	-1.02%
2019/01/11	11	86.64	2	87.00	87.00	9	975	0.92%
2019/01/09	4	86.43	0	0.00	87.20	4	929	0.43%
2019/01/04	1	82.70	0	0.00	82.10	1	864	0.12%
2019/01/03	1	87.30	1	87.40	86.50	0	849	0.00%
2019/01/02	1	88.20	1	88.80	89.40	0	829	0.00%
2018/12/28	1	82.50	1	84.20	87.10	0	799	0.00%
2018/12/27	1	85.50	0	0.00	84.00	1	776	0.13%
2018/12/26	0	0.00	1	86.80	86.20	-1	755	-0.13%
2018/12/25	1	85.10	11	88.60	87.20	-10	735	-1.36%
2018/12/21	1	96.00	0	0.00	99.20	1	671	0.15%
2018/12/19	0	0.00	1	99.40	99.90	-1	594	-0.17%
2018/12/18	1	96.50	2	96.70	97.40	-1	534	-0.19%
2018/12/17	12	101.11	2	99.40	98.90	10	477	2.09%
2018/12/14	5	98.94	2	96.40	106.50	3	421	0.71%
2018/12/13	2	90.35	0	0.00	94.70	2	291	0.69%
2018/12/12	2	90.75	3	91.37	89.50	-1	207	-0.48%