中揚光 (6668)-國泰-館前券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
1,442張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	70.20	1	70.10	69.50	4	5,112	0.08%
2024/04/30	5	70.08	1	70.00	70.20	4	5,134	0.08%
2024/04/29	7	72.63	4	74.30	71.20	3	5,128	0.06%
2024/04/26	18	75.00	18	75.59	74.00	0	5,197	0.00%
2024/04/25	10	71.74	7	72.66	73.50	3	5,193	0.06%
2024/04/24	19	74.94	6	75.00	73.90	13	5,315	0.24%
2024/04/23	10	71.55	31.3	72.45	73.70	-21.3	5,262	-0.40%
2024/04/22	9	69.62	3	69.83	67.20	6	5,178	0.12%
2024/04/19	1	66.83	3	70.40	70.20	-2	5,154	-0.04%
2024/04/18	2	69.55	4	69.75	68.90	-2	5,162	-0.04%
2024/04/17	2.1	69.33	3	69.77	69.00	-0.9	5,212	-0.02%
2024/04/16	10	68.05	8	68.05	67.30	2	5,194	0.04%
2024/04/15	8	73.03	8	74.18	70.70	0	5,167	0.00%
2024/04/12	13	72.06	10.3	72.39	72.80	2.7	5,147	0.05%
2024/04/11	13	71.48	8	71.69	71.80	5	5,072	0.10%
2024/04/10	19	74.09	12.5	74.98	72.00	6.5	5,079	0.13%
2024/04/09	6	73.68	15	73.83	73.50	-9	5,045	-0.18%
2024/04/08	80.8	77.79	60	76.03	75.30	20.8	5,042	0.41%
2024/04/03	35	72.65	25	74.04	77.30	10	4,924	0.20%
2024/04/02	22	68.35	17	69.70	70.30	5	4,762	0.11%
2024/04/01	6	64.47	6	64.45	66.50	0	4,681	0.00%
2024/03/29	10	63.32	9	63.57	63.70	1	4,666	0.02%
2024/03/28	14	62.81	8	63.86	63.50	6	4,588	0.13%
2024/03/27	3	62.13	5	60.92	60.80	-2	4,479	-0.04%
2024/03/26	12	64.22	9.1	63.12	63.20	2.9	4,451	0.07%
2024/03/25	5	63.76	6.1	64.00	65.20	-1.1	4,233	-0.03%
2024/03/22	6	60.58	3	60.70	59.30	3	4,178	0.07%
2024/03/21	5.1	60.47	4.1	60.63	60.60	1	4,152	0.02%
2024/03/20	3	60.57	1	60.10	60.00	2	4,156	0.05%
2024/03/19	2	58.10	15	59.42	60.00	-13	4,138	-0.31%
2024/03/18	10	57.88	3	57.47	57.50	7	4,306	0.16%
2024/03/13	2	52.25	0	0.00	53.50	2	4,502	0.04%
2024/03/12	4	53.65	0	0.00	52.80	4	4,484	0.09%
2024/03/08	0	0.00	4	54.70	54.10	-4	4,437	-0.09%
2024/03/07	2	56.65	0	56.60	56.00	2	4,402	0.05%
2024/03/06	1	58.30	0	0.00	57.40	1	4,359	0.02%
2024/03/05	2	59.80	4	60.30	59.40	-2	4,317	-0.05%
2024/03/04	9	59.51	10	58.97	60.10	-1	4,237	-0.02%
2024/03/01	4	58.10	4	58.60	58.60	0	4,141	0.00%
2024/02/29	23.1	61.98	20	63.37	59.70	3.1	4,068	0.08%
2024/02/27	21	59.70	21	59.64	59.80	0	3,794	0.00%
2024/02/26	4	56.60	10	55.56	58.50	-6	3,562	-0.17%
2024/02/23	4	53.05	20	53.10	53.20	-16	3,473	-0.46%
2024/02/22	30.9	56.62	29	55.35	55.60	1.9	3,397	0.06%
2024/02/21	1	56.30	4	54.00	56.40	-3	3,250	-0.09%
2024/02/20	1	51.86	0	0.00	51.30	1	3,102	0.03%
2024/02/19	5	52.56	11	53.03	52.80	-6	3,034	-0.20%
2024/02/16	1	53.16	1	50.50	52.70	0	2,942	0.00%
2024/02/15	0	0.00	3	49.75	50.50	-3	2,881	-0.10%
2024/02/05	2	48.10	1	49.10	48.55	1	2,857	0.03%
2024/02/02	1	49.10	1	49.45	48.50	0	2,841	0.00%
2024/02/01	1	50.20	3	50.10	49.15	-2	2,821	-0.07%
2024/01/31	0	0.00	3	49.10	49.00	-3	2,794	-0.11%
2024/01/30	3	48.43	3	50.27	48.60	0	2,783	0.00%
2024/01/29	1	48.95	1	49.30	49.05	0	2,764	0.00%
2024/01/26	3	48.00	1	48.15	47.70	2	2,740	0.07%
2024/01/25	1	48.80	2	49.18	48.10	-1	2,737	-0.04%
2024/01/24	8	50.79	8	50.34	50.20	0	2,714	0.00%
2024/01/23	6	50.85	31	50.96	50.70	-25	2,695	-0.93%
2024/01/22	32	51.97	36	50.26	50.00	-4	2,645	-0.15%
2024/01/19	13	50.95	9	51.58	52.00	4	2,504	0.16%
2024/01/18	51	51.19	20	50.99	49.90	31	2,414	1.28%
2024/01/17	19	50.46	14	50.41	49.80	5	2,227	0.22%
2024/01/16	5	46.65	0	0.00	47.10	5	2,116	0.24%
2024/01/15	3	47.70	0	0.00	47.40	3	2,096	0.14%
2024/01/12	7	49.21	3	48.88	48.40	4	2,075	0.19%
2024/01/11	11.5	49.34	14	50.26	49.95	-2.5	2,015	-0.12%
2024/01/10	4	47.25	3.1	47.13	46.45	0.9	1,941	0.05%
2024/01/09	6.5	49.18	2	48.25	48.25	4.5	1,911	0.24%
2024/01/08	4	49.43	1	49.20	49.20	3	1,890	0.16%
2024/01/05	1	50.50	0	0.00	50.20	1	1,857	0.05%
2024/01/04	6	51.08	0	51.00	50.60	6	1,828	0.33%
2024/01/03	3	52.33	3	52.47	52.70	0	1,769	0.00%
2024/01/02	4	52.30	4	51.85	52.20	0	1,695	0.00%
2023/12/29	5.1	51.74	6	50.95	50.50	-0.9	1,600	-0.06%
2023/12/28	5	47.10	6	47.78	49.25	-1	1,456	-0.07%
2023/12/27	28	48.08	29.1	48.33	46.90	-1.1	1,380	-0.08%
2023/12/26	0	0.00	6	45.96	48.45	-6	1,278	-0.47%
2023/12/25	3	44.95	1	44.10	44.05	2	1,210	0.17%
2023/12/22	5	44.88	2.1	44.00	44.85	2.9	1,192	0.24%
2023/12/21	2	43.75	3	45.40	43.50	-1	1,160	-0.09%
2023/12/19	0.2	44.65	3	44.42	44.60	-2.9	1,097	-0.26%
2023/12/18	3	47.07	2	46.48	46.15	1	1,055	0.09%
2023/12/15	2	48.80	2	48.10	47.80	0	1,011	0.00%
2023/12/14	14	51.31	7	51.50	50.10	7	934	0.75%
2023/12/13	41	54.67	65	52.39	52.00	-24	854	-2.81%
2023/12/12	11	50.32	12	51.01	52.80	-1	593	-0.17%
2023/12/11	53	46.47	22	46.45	48.00	31	456	6.79%
2023/12/08	5	43.44	8	42.30	43.65	-3	328	-0.91%
2023/12/07	2	39.45	0	0.00	39.70	2	258	0.77%
2023/12/04	0	0.00	1	38.90	38.50	-1	242	-0.41%
2023/12/01	2	39.00	0	0.00	38.95	2	238	0.84%
2023/11/29	0	0.00	1	38.70	38.70	-1	238	-0.42%
2023/11/27	1	38.55	0	0.00	38.10	1	231	0.43%
2023/11/24	4	39.98	0	0.00	39.25	4	225	1.78%
2023/11/21	1	37.65	0	0.00	37.65	1	202	0.49%
2023/11/07	1	37.50	0	0.00	37.25	1	231	0.43%
2023/11/03	0	0.00	1	37.60	37.10	-1	227	-0.44%
2023/11/02	0	0.00	14	37.87	37.65	-14	223	-6.27%
2023/11/01	15	38.76	0	0.00	38.50	15	210	7.14%
2023/10/31	3	37.17	6	37.57	38.70	-3	189	-1.58%
2023/10/30	3	36.25	0	0.00	36.30	3	165	1.82%
2023/10/24	4	36.50	0	0.00	36.35	4	181	2.21%
2023/10/23	2	36.50	0	0.00	36.90	2	183	1.09%
2023/10/13	0	0.00	1	37.20	37.35	-1	196	-0.51%
2023/10/03	0	36.75	0	0.00	37.00	0	206	0.01%
2023/09/18	1	37.40	0	0.00	37.30	1	240	0.42%
2023/09/15	0	0.00	0.1	40.45	37.90	-0.1	240	-0.02%
2023/09/01	0	0.00	3	36.53	36.40	-3	296	-1.01%
2023/08/31	1	36.50	0	0.00	36.45	1	297	0.34%
2023/08/22	0	0.00	3	38.05	37.50	-3	348	-0.86%
2023/08/21	0	0.00	2	38.65	37.95	-2	346	-0.58%
2023/08/18	2	38.90	0	0.00	38.35	2	343	0.58%
2023/08/17	0	0.00	5.6	38.50	38.45	-5.6	331	-1.69%
2023/07/24	0	39.10	0	0.00	37.65	0	297	0.00%
2023/07/03	0	41.10	0	0.00	40.65	0	289	0.01%
2023/06/27	0	0.00	0.1	41.00	40.10	-0.1	282	-0.02%
2023/06/15	0	42.15	0	0.00	41.70	0	319	0.01%
2023/06/14	5	43.10	6	42.42	42.45	-1	319	-0.31%
2023/06/13	0	43.13	0	0.00	42.30	0	319	0.01%
2023/06/12	0	43.05	0	0.00	42.95	0	308	0.01%
2023/06/09	0	43.50	0	0.00	43.60	0	281	0.00%
2023/06/07	1	39.85	0	0.00	39.95	1	263	0.38%
2023/06/01	3	42.33	2	42.00	41.65	1	359	0.28%
2023/05/23	0	41.00	0	0.00	39.65	0	332	0.00%
2023/05/03	0.1	40.45	0	0.00	40.35	0.1	383	0.03%
2023/04/26	0.1	39.60	0	0.00	39.70	0.1	386	0.02%
2023/04/25	0	0.00	1	39.85	39.05	-1	386	-0.26%
2023/04/24	1	41.25	0	0.00	40.90	1	382	0.26%
2023/04/21	0.3	42.20	0	0.00	40.85	0.3	384	0.08%
2023/04/20	0.1	42.15	0	0.00	41.70	0.1	383	0.03%
2023/04/19	0	42.80	2	42.80	42.55	-2	380	-0.53%
2023/04/12	0.1	43.30	0	0.00	43.30	0.1	375	0.01%
2023/04/11	0.1	43.50	0	0.00	43.35	0.1	374	0.01%
2023/04/07	0	0.00	1	42.20	42.50	-1	366	-0.27%
2023/03/31	1	42.85	0	0.00	42.40	1	367	0.27%
2023/03/30	2	42.25	0	0.00	42.25	2	366	0.55%
2023/03/14	0	0.00	1	42.70	42.35	-1	380	-0.26%
2023/03/13	0	0.00	1	42.70	43.25	-1	386	-0.26%
2023/03/10	0	0.00	2	44.25	43.85	-2	394	-0.51%
2023/03/09	1	46.40	0	0.00	45.35	1	403	0.25%
2023/03/08	3	46.00	3	45.72	45.50	0	409	0.00%
2023/03/07	8	45.12	7	45.93	46.00	1	395	0.25%
2023/03/06	1	43.40	1	43.80	43.25	0	343	0.00%
2023/02/17	0	0.00	2	41.15	41.10	-2	338	-0.59%
2023/02/15	1	41.75	0	0.00	41.30	1	339	0.29%
2023/02/14	1	41.30	0	0.00	41.30	1	345	0.29%
2023/01/11	0	0.00	1	39.45	39.10	-1	321	-0.31%
2023/01/10	1	38.60	0	0.00	38.45	1	319	0.31%
2023/01/04	0	0.00	1	38.90	38.65	-1	321	-0.31%
2022/12/30	1	38.00	0	0.00	38.00	1	325	0.31%
2022/12/16	0	0.00	2	39.88	39.80	-2	325	-0.61%
2022/12/15	1	39.90	0	0.00	40.95	1	323	0.31%
2022/12/14	1	39.95	0	0.00	40.35	1	321	0.31%
2022/12/09	2	41.80	1	41.30	41.40	1	317	0.31%
2022/12/08	4	41.54	4	41.85	42.65	0	309	0.00%
2022/12/07	2	42.80	0	0.00	39.80	2	288	0.69%
2022/12/02	0.1	41.80	1.1	41.36	41.20	-1.1	250	-0.42%
2022/11/30	1	39.60	0	0.00	38.35	1	235	0.42%
2022/11/25	0	0.00	1	38.35	37.15	-1	251	-0.40%
2022/11/24	1	37.70	0	0.00	37.75	1	249	0.40%
2022/11/18	0	0.00	1	37.40	37.20	-1	241	-0.41%
2022/11/17	1.1	38.52	1.1	38.15	38.20	0.1	237	0.02%
2022/11/15	0	0.00	2	37.35	37.60	-2	234	-0.85%
2022/11/10	1	37.75	0	0.00	36.90	1	238	0.42%
2022/11/09	1	36.90	0	0.00	37.80	1	236	0.42%
2022/11/08	1	37.75	0	0.00	36.50	1	236	0.42%
2022/10/04	0	0.00	1	37.50	37.50	-1	504	-0.20%
2022/09/13	0	0.00	2	43.70	43.50	-2	510	-0.39%
2022/09/12	2	44.10	0	0.00	44.10	2	520	0.38%
2022/09/07	0	0.00	3	42.82	43.00	-3	521	-0.58%
2022/09/06	3	45.97	0	0.00	43.50	3	521	0.58%
2022/09/01	1	47.70	2	46.15	45.75	-1	522	-0.19%
2022/08/31	1	45.30	5	45.60	45.75	-4	503	-0.80%
2022/08/29	4	43.69	0	0.00	43.50	4	502	0.80%
2022/08/16	2	45.73	4	44.84	44.40	-2	499	-0.40%
2022/08/12	0	0.00	1	44.30	44.25	-1	491	-0.20%
2022/08/11	2	46.00	0	0.00	45.00	2	488	0.41%
2022/08/10	1	46.50	0	0.00	45.35	1	476	0.21%
2022/08/08	2	42.70	0	0.00	42.75	2	437	0.46%
2022/07/29	0	0.00	12	44.65	44.65	-12	423	-2.83%
2022/07/28	7	44.77	7	43.70	43.70	0	419	0.00%
2022/07/27	0	0.00	2	44.55	44.85	-2	415	-0.48%
2022/07/26	12	44.80	10	43.70	43.70	2	412	0.49%
2022/07/25	8	46.03	2	46.00	46.00	6	402	1.49%
2022/07/22	33	48.15	27	46.25	46.25	6	397	1.51%
2022/07/21	0	0.00	2	44.80	45.55	-2	343	-0.58%
2022/07/20	0	0.00	1	44.60	44.40	-1	333	-0.30%
2022/07/19	1	45.35	1	45.60	44.85	0	328	0.00%
2022/07/18	2	45.55	1	45.35	46.00	1	316	0.32%
2022/07/15	3	46.03	1	46.35	45.90	2	289	0.69%
2022/07/14	1	43.40	1	43.70	43.75	0	229	0.00%
2022/07/08	0	0.00	1	40.25	40.35	-1	204	-0.49%
2022/06/09	0	0.00	1	43.55	44.80	-1	151	-0.66%
2022/05/13	0	0.00	0.4	37.85	37.40	-0.4	133	-0.28%
2022/05/12	0	0.00	0.3	37.50	36.40	-0.3	136	-0.22%
2022/05/11	0	0.00	1.1	37.48	37.50	-1.1	137	-0.79%
2022/04/29	1	41.30	0	0.00	40.50	1	138	0.72%
2022/04/28	1	41.00	0	0.00	40.90	1	141	0.71%
2022/04/26	0	0.00	2	45.45	43.90	-2	135	-1.48%
2022/04/25	0	0.00	0.1	45.50	44.85	-0.1	142	-0.04%
2022/04/20	1	47.60	1	46.90	46.90	0	159	0.00%
2022/03/29	1	47.70	0	0.00	47.65	1	268	0.37%
2022/03/10	1	47.40	0	0.00	47.35	1	458	0.22%
2022/03/07	0	0.00	0.5	49.50	47.30	-0.5	470	-0.10%
2022/03/04	1	49.60	0	0.00	49.70	1	476	0.21%
2022/03/03	1	49.95	0	0.00	50.00	1	487	0.20%
2022/03/01	0	0.00	1	50.10	50.10	-1	528	-0.19%
2022/02/24	1	50.90	0	0.00	49.50	1	677	0.15%
2022/02/23	0	0.00	1	50.70	51.00	-1	694	-0.14%
2022/02/11	1	50.90	0	0.00	50.90	1	778	0.13%
2022/01/21	1	51.50	0	0.00	51.50	1	786	0.13%
2022/01/18	1	54.00	0	0.00	53.70	1	792	0.13%
2022/01/17	0	0.00	1	50.90	55.00	-1	784	-0.13%
2022/01/14	2	51.40	1	51.90	51.10	1	775	0.13%
2022/01/05	12	58.86	10	58.30	58.10	2	766	0.26%
2022/01/04	1	58.40	6	56.93	57.10	-5	725	-0.69%
2021/12/28	2	55.65	0	0.00	55.50	2	710	0.28%
2021/12/24	8	57.06	3	57.40	56.10	5	720	0.69%
2021/12/23	1	57.90	0	0.00	57.80	1	717	0.14%
2021/12/22	1	58.80	1	58.90	58.90	0	716	0.00%
2021/12/21	4	58.05	0	0.00	58.10	4	714	0.56%
2021/12/20	0	0.00	1	59.70	59.20	-1	712	-0.14%
2021/12/17	2	58.65	0	0.00	58.10	2	696	0.29%
2021/12/16	2	57.70	2.1	58.18	58.20	-0.1	684	-0.02%
2021/12/15	6	59.32	34	58.79	59.10	-28	666	-4.20%
2021/12/14	5	56.22	6	56.85	57.80	-1	611	-0.16%
2021/12/13	15	57.53	18.1	58.05	57.60	-3.1	587	-0.52%
2021/12/10	0	0.00	1	53.70	53.80	-1	566	-0.18%
2021/12/09	11	55.36	12	55.64	54.30	-1	572	-0.17%
2021/12/08	1	54.70	5	54.96	55.00	-4	572	-0.70%
2021/12/07	13	54.33	11	54.58	54.50	2	568	0.35%
2021/12/02	2	52.50	2	52.25	52.00	0	565	0.00%
2021/12/01	0	0.00	2	53.65	54.00	-2	564	-0.35%
2021/11/30	0	0.00	2	54.55	54.20	-2	565	-0.35%
2021/11/29	1.1	53.09	0	0.00	52.50	1.1	568	0.19%
2021/11/26	3	56.37	3	55.27	55.20	0	593	0.00%
2021/11/25	15	57.47	8	58.84	57.40	7	587	1.19%
2021/11/24	5	55.74	4	55.30	56.00	1	596	0.17%
2021/11/23	38	59.78	8	59.34	58.30	30	565	5.31%
2021/11/22	0	0.00	6	64.50	64.50	-6	473	-1.27%
2021/11/19	0	0.00	1	58.70	58.70	-1	478	-0.21%
2021/11/18	8	52.18	7	53.09	53.40	1	443	0.23%
2021/11/15	0	0.00	1	52.50	52.50	-1	424	-0.24%
2021/11/12	0	0.00	2	49.25	49.00	-2	427	-0.47%
2021/11/11	1	49.95	2	49.73	49.15	-1	435	-0.23%
2021/11/10	0	0.00	2	49.35	49.60	-2	441	-0.45%
2021/11/09	0	0.00	2	49.75	49.60	-2	444	-0.45%
2021/11/04	0	0.00	1	51.00	50.70	-1	460	-0.22%
2021/11/02	1	50.70	0	0.00	50.10	1	474	0.21%
2021/10/29	5	49.55	0	0.00	49.10	5	469	1.06%
2021/10/19	0	0.00	2	49.25	49.20	-2	494	-0.40%
2021/10/14	0	0.00	15	45.03	45.20	-15	512	-2.93%
2021/10/13	0	0.00	18	45.46	44.65	-18	514	-3.50%
2021/10/12	0	0.00	8	47.08	46.60	-8	513	-1.56%
2021/10/08	2	48.48	0	0.00	48.10	2	518	0.39%
2021/10/05	1	48.80	1	48.30	49.00	0	549	0.00%
2021/10/01	2	50.20	13	50.23	50.20	-11	554	-1.98%
2021/09/27	1	51.50	0	0.00	51.60	1	576	0.17%
2021/09/16	0	0.00	1	50.80	50.60	-1	843	-0.12%
2021/09/15	2	50.85	12	51.93	50.80	-10	861	-1.16%
2021/09/13	0	0.00	22	51.44	51.70	-22	880	-2.50%
2021/09/06	0	0.00	3	54.30	53.90	-3	986	-0.30%
2021/09/03	1	56.20	0	0.00	55.80	1	1,006	0.10%
2021/09/02	2	55.70	0	0.00	55.80	2	1,023	0.20%
2021/09/01	1	58.50	0	0.00	55.70	1	1,017	0.10%
2021/08/31	1	53.50	3	54.40	54.10	-2	985	-0.20%
2021/08/30	2	53.90	9	54.41	53.70	-7	987	-0.71%
2021/08/27	0	0.00	5	54.30	53.80	-5	955	-0.52%
2021/08/26	3	53.77	0	0.00	53.90	3	962	0.31%
2021/08/25	5	56.20	0	0.00	56.80	5	1,014	0.49%
2021/08/20	1	51.00	2	52.05	51.60	-1	1,041	-0.10%
2021/08/19	2	51.25	0	0.00	51.30	2	1,068	0.19%
2021/08/17	0	0.00	1	53.60	53.00	-1	1,113	-0.09%
2021/08/12	2	57.95	0	0.00	57.70	2	1,112	0.18%
2021/08/11	8	57.88	0	0.00	56.40	8	1,117	0.72%
2021/08/10	0	0.00	1	58.70	58.70	-1	1,123	-0.09%
2021/08/09	7	60.60	0	0.00	60.50	7	1,138	0.61%
2021/08/06	2	61.90	0	0.00	61.60	2	1,151	0.17%
2021/08/05	3	64.93	0	0.00	64.80	3	1,159	0.26%
2021/08/04	1	65.20	0	0.00	65.20	1	1,186	0.08%
2021/08/02	13	65.45	0	0.00	65.50	13	1,238	1.05%
2021/07/27	15	68.37	0	0.00	67.80	15	1,329	1.13%
2021/07/26	48	69.74	0	0.00	69.60	48	1,349	3.56%
2021/07/23	5	68.00	0	0.00	68.20	5	1,360	0.37%
2021/07/22	2	67.90	1	68.10	67.70	1	1,383	0.07%
2021/07/21	0	0.00	3	68.87	67.80	-3	1,407	-0.21%
2021/07/20	2	69.25	3	69.87	68.30	-1	1,409	-0.07%
2021/07/19	1	71.00	0	0.00	71.00	1	1,410	0.07%
2021/07/15	1	72.10	2	71.50	71.50	-1	1,450	-0.07%
2021/07/14	1	71.00	0	71.00	70.90	1	1,457	0.07%
2021/07/13	0	0.00	0	71.90	71.50	0	1,486	0.00%
2021/07/12	0	0.00	3	70.80	71.40	-3	1,479	-0.20%
2021/07/09	1	71.40	2	70.40	70.20	-1	1,497	-0.07%
2021/07/08	0	0.00	2	73.40	71.40	-2	1,549	-0.13%
2021/07/07	1	71.10	1	72.90	71.10	0	1,597	0.00%
2021/07/06	1	74.50	2.1	74.79	72.30	-1.1	1,778	-0.06%
2021/07/05	2	73.80	1	73.80	73.80	1	2,008	0.05%
2021/07/02	3	73.00	1	72.80	73.00	2	2,067	0.10%
2021/07/01	0	0.00	2	72.25	72.20	-2	2,269	-0.09%
2021/06/30	6	76.00	1	76.10	75.60	5	2,287	0.22%
2021/06/29	3	75.07	13	76.52	74.60	-10	2,326	-0.43%
2021/06/28	13	79.10	10	80.21	78.00	3	2,306	0.13%
2021/06/25	8	74.88	4	73.00	77.40	4	2,227	0.18%
2021/06/24	1	72.00	2	71.40	70.40	-1	2,134	-0.05%
2021/06/23	2	71.10	2	70.40	70.30	0	2,129	0.00%
2021/06/22	3	70.20	2	69.55	69.20	1	2,167	0.05%
2021/06/21	1	70.30	2	70.10	69.40	-1	2,265	-0.04%
2021/06/18	9	72.16	5	72.06	72.30	4	2,338	0.17%
2021/06/17	1	68.00	1	69.80	69.20	0	2,291	0.00%
2021/06/16	1	68.80	1	67.50	67.00	0	2,283	0.00%
2021/06/15	0	0.00	5	67.50	67.30	-5	2,282	-0.22%
2021/06/11	2	68.70	2	70.75	68.20	0	2,279	0.00%
2021/06/10	2	70.10	1	70.00	69.00	1	2,264	0.04%
2021/06/09	2	67.50	0	0.00	66.70	2	2,244	0.09%
2021/06/07	1	69.30	0	0.00	67.50	1	2,242	0.04%
2021/06/03	5	69.68	3	70.00	69.20	2	2,230	0.09%
2021/06/02	11	71.18	2	71.90	70.50	9	2,219	0.41%
2021/06/01	1	67.90	3	71.13	71.20	-2	2,147	-0.09%
2021/05/31	5	65.62	4	64.98	64.80	1	2,116	0.05%
2021/05/28	0.1	66.90	0	0.00	66.40	0.1	2,108	0.00%
2021/05/27	6	67.80	3	67.43	66.80	3	2,096	0.14%
2021/05/26	2	66.40	1	66.80	66.00	1	2,068	0.05%
2021/05/25	2	64.85	3	64.03	64.40	-1	2,035	-0.05%
2021/05/21	0	0.00	1	62.10	62.10	-1	2,005	-0.05%
2021/05/19	1	60.50	1	59.90	60.60	0	2,024	0.00%
2021/05/18	3	58.40	2	59.70	59.70	1	2,025	0.05%
2021/05/14	0	0.00	1	62.40	59.90	-1	1,996	-0.05%
2021/05/13	2	60.50	2	62.00	61.80	0	1,984	0.00%
2021/05/12	2	60.10	4	62.63	61.80	-2	1,976	-0.10%
2021/05/11	1	65.50	1	66.00	66.70	0	1,954	0.00%
2021/05/10	1	72.80	4	71.65	72.00	-3	1,934	-0.16%
2021/05/07	1	76.80	3	76.10	77.20	-2	1,912	-0.10%
2021/05/06	1	71.60	1	70.00	70.20	0	1,891	0.00%
2021/05/05	1	71.50	0	0.00	70.10	1	1,882	0.05%
2021/05/03	1	80.00	0	0.00	75.00	1	1,820	0.05%
2021/04/28	1	83.80	7	82.01	81.20	-6	1,785	-0.34%
2021/04/27	2	84.50	7.2	85.99	84.00	-5.2	1,764	-0.29%
2021/04/26	0	0.00	3	87.63	87.10	-3	1,746	-0.17%
2021/04/23	0	0.00	6	87.53	88.20	-6	1,743	-0.34%
2021/04/22	1	88.50	0	0.00	85.40	1	1,741	0.06%
2021/04/21	1	93.50	0	0.00	91.10	1	1,719	0.06%
2021/04/20	0	97.00	4	96.00	96.20	-4	1,702	-0.23%
2021/04/19	8.1	97.16	18	93.36	98.00	-9.9	1,702	-0.58%
2021/04/16	2	91.20	0	0.00	91.20	2	1,681	0.12%
2021/04/15	9	90.84	2	92.45	92.50	7	1,684	0.42%
2021/04/14	4	89.28	4	88.90	89.50	0	1,683	0.00%
2021/04/13	1	97.40	12	97.17	95.50	-11	1,678	-0.66%
2021/04/12	34	98.88	22.5	98.43	90.90	11.5	1,658	0.69%
2021/04/09	36.8	104.36	21	104.74	98.30	15.8	1,485	1.06%
2021/04/08	14	93.64	16	95.69	97.20	-2	1,247	-0.16%
2021/04/07	19.1	84.91	16	85.63	88.40	3.1	1,173	0.26%
2021/04/01	4	71.77	5	72.70	73.40	-1	925	-0.11%
2021/03/25	1	70.70	51	69.90	66.10	-50	811	-6.16%
2021/03/24	7	68.21	8	67.03	68.80	-1	760	-0.13%
2021/03/23	3	68.00	5	67.70	68.20	-2	644	-0.31%
2021/03/19	1	62.30	0	0.00	64.00	1	537	0.19%
2021/03/17	1	62.00	0	0.00	61.60	1	529	0.19%
2021/03/15	0	0.00	1	61.70	61.40	-1	543	-0.18%
2021/03/03	0	0.00	0	60.30	60.30	0	560	-0.01%
2021/02/24	0	62.50	0	0.00	61.50	0	568	0.01%
2021/02/19	1	64.80	0	0.00	65.20	1	563	0.18%
2021/02/01	0	0.00	1	59.60	59.10	-1	501	-0.20%
2021/01/29	1	58.80	0	0.00	59.00	1	496	0.20%
2021/01/20	1	59.50	1	60.00	57.90	0	461	0.00%
2021/01/18	0	0.00	10	59.60	60.10	-10	439	-2.28%
2021/01/15	0	0.00	1	62.20	60.20	-1	430	-0.23%
2021/01/14	0	0.00	2	61.70	62.50	-2	420	-0.48%
2021/01/13	2	61.30	0	0.00	60.90	2	411	0.49%
2021/01/08	0	0.00	3	63.47	63.40	-3	379	-0.79%
2021/01/07	8	63.41	5	64.60	62.60	3	359	0.84%
2021/01/06	7	63.06	0	0.00	61.40	7	333	2.10%
2021/01/05	0	0.00	2	64.50	64.50	-2	277	-0.72%
2021/01/04	0	0.00	5	56.86	58.70	-5	240	-2.08%
2020/12/30	0	0.00	1	55.30	54.70	-1	217	-0.46%
2020/12/24	1	54.90	0	0.00	54.20	1	210	0.48%
2020/12/22	1	52.60	0	0.00	52.20	1	209	0.48%
2020/12/18	0	0.00	1	54.30	54.30	-1	214	-0.47%
2020/12/14	1	53.90	2	54.45	54.10	-1	210	-0.48%
2020/12/11	7	55.30	2	54.65	54.30	5	209	2.39%
2020/12/09	0	0.00	12	59.21	60.50	-12	188	-6.37%
2020/12/08	0	0.00	1	56.60	56.60	-1	169	-0.59%
2020/12/07	5	57.48	4	58.30	57.30	1	167	0.60%
2020/12/01	0	0.00	2	56.40	56.30	-2	152	-1.31%
2020/11/30	1	58.10	0	0.00	57.10	1	154	0.65%
2020/11/27	2	57.30	4	57.95	57.50	-2	151	-1.32%
2020/11/26	3	56.63	4	57.13	56.60	-1	141	-0.71%
2020/11/25	2	56.00	1	55.80	55.50	1	135	0.74%
2020/11/24	2	55.00	1	55.00	55.00	1	130	0.77%
2020/11/13	1	51.40	1	51.30	51.20	0	131	0.00%
2020/11/11	1	50.10	1	50.50	51.10	0	137	0.00%
2020/11/03	0	0.00	1	48.90	49.50	-1	165	-0.60%
2020/11/02	1	47.60	0	0.00	47.80	1	169	0.59%
2020/10/22	1	50.80	0	0.00	50.80	1	217	0.46%
2020/09/28	1	50.50	1	50.90	50.70	0	607	0.00%
2020/09/25	11	50.21	11	50.64	49.70	0	629	0.00%
2020/09/24	1	51.70	0	0.00	50.70	1	629	0.16%
2020/09/23	1	52.50	1	53.00	53.00	0	629	0.00%
2020/09/11	0	0.00	1	53.90	54.00	-1	655	-0.15%
2020/09/08	0	0.00	8	54.30	54.60	-8	664	-1.20%
2020/08/24	0	0.00	1	53.80	54.20	-1	703	-0.14%
2020/08/21	1	53.10	0	0.00	53.70	1	705	0.14%
2020/08/20	8	54.05	2	53.20	52.60	6	704	0.85%
2020/08/19	1	57.70	0	0.00	57.50	1	695	0.14%
2020/08/18	1	59.50	1	60.00	58.60	0	693	0.00%
2020/08/14	3	57.90	0	0.00	58.80	3	695	0.43%
2020/08/13	3	58.77	0	0.00	58.50	3	692	0.43%
2020/08/06	0	0.00	2	63.10	63.10	-2	708	-0.28%
2020/08/05	0	0.00	4	64.13	64.20	-4	713	-0.56%
2020/08/04	0	0.00	22	62.02	62.00	-22	712	-3.09%
2020/08/03	3	61.83	0	0.00	61.40	3	721	0.42%
2020/07/29	0	0.00	1	61.50	61.50	-1	748	-0.13%
2020/07/28	4	62.25	0	0.00	60.10	4	746	0.54%
2020/07/27	1	64.00	2	66.15	63.80	-1	741	-0.13%
2020/07/24	5	65.80	1	67.50	65.20	4	735	0.54%
2020/07/23	4	67.05	0	0.00	66.30	4	721	0.55%
2020/07/22	34	69.74	34	71.48	68.40	0	708	0.00%
2020/07/21	7	67.56	7	67.50	70.00	0	666	0.00%
2020/07/20	22	68.61	4	69.48	68.70	18	640	2.81%
2020/07/17	1	64.30	1	64.40	65.00	0	549	0.00%
2020/07/14	1	61.20	0	0.00	61.00	1	536	0.19%
2020/07/13	52	62.98	4	63.00	62.50	48	532	9.02%
2020/07/09	3	63.77	1	63.50	62.80	2	521	0.38%
2020/07/08	0	0.00	1	62.00	63.20	-1	510	-0.20%
2020/07/06	0	0.00	4	59.80	61.60	-4	492	-0.81%
2020/07/03	4	58.98	0	0.00	58.90	4	485	0.82%
2020/06/24	1	57.40	0	0.00	58.10	1	502	0.20%
2020/06/19	0	0.00	5	60.80	60.30	-5	542	-0.92%
2020/06/17	0	0.00	5	59.94	59.70	-5	553	-0.90%
2020/06/12	0	0.00	5	57.52	58.10	-5	601	-0.83%
2020/06/10	0	0.00	1	61.60	61.60	-1	636	-0.16%
2020/06/05	1	61.00	0	0.00	61.10	1	692	0.14%
2020/06/03	0	0.00	1	60.00	60.10	-1	707	-0.14%
2020/05/26	0	0.00	2	57.40	58.00	-2	734	-0.27%
2020/05/19	0	0.00	1	58.30	58.40	-1	775	-0.13%
2020/05/13	1	62.70	0	0.00	62.50	1	790	0.13%
2020/05/12	4	63.83	0	0.00	63.30	4	815	0.49%
2020/05/11	0	0.00	1	63.30	63.40	-1	816	-0.12%
2020/05/08	1	63.50	0	0.00	63.20	1	823	0.12%
2020/05/07	1	63.20	6	64.97	65.20	-5	818	-0.61%
2020/04/30	0	0.00	2	62.95	63.70	-2	849	-0.24%
2020/04/27	0	0.00	1	60.00	59.90	-1	900	-0.11%
2020/04/23	0	0.00	1	58.50	58.50	-1	931	-0.11%
2020/04/22	0	0.00	1	57.60	58.80	-1	1,005	-0.10%
2020/04/21	3	58.87	2	59.55	57.90	1	1,035	0.10%
2020/04/20	6	59.65	0	0.00	61.00	6	1,042	0.58%
2020/04/17	3	59.07	3	60.60	58.50	0	1,074	0.00%
2020/04/16	1	58.00	0	0.00	57.90	1	1,224	0.08%
2020/04/14	0	0.00	1	57.00	57.00	-1	1,306	-0.08%
2020/04/13	1	56.40	1	56.00	55.20	0	1,328	0.00%
2020/04/07	0	0.00	1	51.80	54.00	-1	1,449	-0.07%
2020/03/31	0	0.00	3	50.10	49.20	-3	1,568	-0.19%
2020/03/30	3	48.22	0	0.00	49.00	3	1,619	0.19%
2020/03/27	1	50.10	0	0.00	49.30	1	1,706	0.06%
2020/03/25	1	49.30	0	0.00	48.90	1	1,752	0.06%
2020/03/24	0	0.00	9	45.58	46.30	-9	1,750	-0.51%
2020/03/20	1	46.70	0	0.00	46.60	1	1,784	0.06%
2020/03/16	0	0.00	13	58.23	56.50	-13	1,983	-0.66%
2020/03/13	0	0.00	4	62.20	62.70	-4	1,963	-0.20%
2020/03/12	10	71.38	9	70.20	69.00	1	1,938	0.05%
2020/03/11	15	75.41	5	76.52	74.10	10	1,924	0.52%
2020/03/06	0	0.00	5	76.24	75.10	-5	1,876	-0.27%
2020/03/02	0	0.00	2	74.10	74.60	-2	1,858	-0.11%
2020/02/27	5	75.98	0	0.00	75.20	5	1,848	0.27%
2020/02/26	1	78.60	0	0.00	78.60	1	1,840	0.05%
2020/02/25	1	79.40	5	79.36	80.30	-4	1,832	-0.22%
2020/02/24	1	81.00	0	0.00	80.10	1	1,825	0.05%
2020/02/21	1	82.70	0	0.00	82.10	1	1,814	0.06%
2020/02/20	1	82.90	0	0.00	82.60	1	1,808	0.06%
2020/02/19	0	0.00	2	81.90	82.10	-2	1,787	-0.11%
2020/02/17	1	79.40	2	80.50	80.50	-1	1,762	-0.06%
2020/02/10	1	76.20	1	77.90	77.10	0	1,716	0.00%
2020/02/06	1	79.60	0	0.00	81.00	1	1,706	0.06%
2020/02/04	1	78.20	4	77.90	77.70	-3	1,692	-0.18%
2020/02/03	2	78.00	3	77.13	77.20	-1	1,680	-0.06%
2020/01/30	3	85.50	0	0.00	84.60	3	1,635	0.18%
2020/01/20	0	0.00	1	94.30	94.00	-1	1,610	-0.06%
2020/01/16	19	96.38	14	95.51	95.20	5	1,569	0.32%
2020/01/15	1	93.50	0	0.00	92.90	1	1,497	0.07%
2020/01/14	7	91.60	3	92.07	92.10	4	1,462	0.27%
2020/01/13	13	91.83	4	91.63	92.00	9	1,443	0.62%
2020/01/10	14	98.99	11	99.99	91.10	3	1,421	0.21%
2020/01/09	1	94.90	7	93.30	94.00	-6	1,261	-0.48%
2020/01/08	2	88.50	0	0.00	89.70	2	1,201	0.17%
2020/01/06	0	0.00	7	90.91	90.90	-7	1,208	-0.58%
2020/01/03	2	92.55	4	91.40	91.80	-2	1,217	-0.16%
2020/01/02	5	92.42	5	93.14	93.00	0	1,206	0.00%
2019/12/31	6	91.62	4	92.80	90.70	2	1,169	0.17%
2019/12/30	0	0.00	1	87.60	88.00	-1	1,102	-0.09%
2019/12/27	0	0.00	3	89.63	89.30	-3	1,077	-0.28%
2019/12/26	22	90.57	15	90.63	90.30	7	1,046	0.67%
2019/12/25	4	88.60	11	87.36	88.80	-7	968	-0.72%
2019/12/24	24	87.79	19	85.96	86.50	5	910	0.55%
2019/12/23	3	84.43	3	84.00	84.10	0	817	0.00%
2019/12/19	8	81.28	1	81.50	81.60	7	744	0.94%
2019/12/18	0	0.00	2	80.65	79.00	-2	727	-0.27%
2019/12/17	2	81.55	4	80.45	82.40	-2	707	-0.28%
2019/12/16	5	82.70	7	81.94	80.50	-2	680	-0.29%
2019/12/13	9	80.07	3	81.07	80.50	6	624	0.96%
2019/12/12	9	77.62	1	76.30	76.50	8	549	1.46%
2019/12/11	2	76.65	10	76.35	79.20	-8	506	-1.58%
2019/12/09	1	72.10	0	0.00	71.30	1	451	0.22%
2019/12/06	0	0.00	3	71.47	71.90	-3	463	-0.65%
2019/11/28	1	70.60	0	0.00	70.50	1	465	0.21%
2019/11/26	1	72.60	0	0.00	71.60	1	466	0.21%
2019/11/25	0	0.00	3	72.00	72.20	-3	462	-0.65%
2019/11/22	1	70.70	0	0.00	70.70	1	456	0.22%
2019/11/20	1	70.90	0	0.00	70.00	1	456	0.22%
2019/11/19	0	0.00	3	70.90	70.60	-3	461	-0.65%
2019/11/18	3	69.90	0	0.00	70.00	3	461	0.65%
2019/11/14	0	0.00	13	69.38	68.70	-13	460	-2.82%
2019/11/12	2	70.20	0	0.00	70.10	2	461	0.43%
2019/11/11	1	69.50	1	69.50	69.50	0	462	0.00%
2019/11/08	2	72.45	5	72.72	72.40	-3	451	-0.66%
2019/11/07	1	71.60	0	0.00	71.50	1	440	0.23%
2019/11/06	0	0.00	2	71.50	71.60	-2	437	-0.46%
2019/11/05	5	72.48	0	0.00	72.10	5	436	1.14%
2019/11/04	1	72.00	0	0.00	72.00	1	430	0.23%
2019/11/01	4	72.53	4	71.65	71.20	0	426	0.00%
2019/10/31	2	71.00	1	70.30	70.70	1	413	0.24%
2019/10/29	2	68.65	0	0.00	68.50	2	404	0.49%
2019/10/28	2	69.45	1	69.40	69.40	1	407	0.25%
2019/10/25	0	0.00	1	70.10	70.00	-1	421	-0.24%
2019/10/24	0	0.00	2	70.50	70.70	-2	453	-0.44%
2019/10/23	3	69.57	0	0.00	69.70	3	453	0.66%
2019/10/16	3	71.60	0	0.00	71.10	3	414	0.72%
2019/10/09	0	0.00	5	69.70	69.10	-5	350	-1.43%
2019/10/08	0	0.00	1	69.70	70.50	-1	319	-0.31%
2019/10/07	0	0.00	4	67.90	69.30	-4	312	-1.28%
2019/09/26	0	0.00	5	68.00	67.20	-5	310	-1.61%
2019/09/20	0	0.00	4	68.45	68.60	-4	318	-1.26%
2019/09/19	1	67.40	0	0.00	67.50	1	315	0.32%
2019/09/18	1	67.40	0	0.00	67.30	1	319	0.31%
2019/09/12	1	68.00	1	68.90	68.40	0	349	0.00%
2019/09/11	6	70.82	2	68.95	67.60	4	343	1.16%
2019/09/06	0	0.00	1	63.50	63.60	-1	289	-0.35%
2019/09/03	0	0.00	1	62.00	62.00	-1	286	-0.35%
2019/08/30	0	0.00	1	61.60	61.50	-1	286	-0.35%
2019/08/29	1	60.70	0	0.00	60.70	1	283	0.35%
2019/08/19	0	0.00	2	62.00	61.90	-2	291	-0.69%
2019/08/14	0	0.00	1	61.90	61.20	-1	293	-0.34%
2019/08/07	0	0.00	2	63.85	63.10	-2	308	-0.65%
2019/08/01	3	67.70	0	0.00	67.70	3	333	0.90%
2019/07/31	2	68.90	0	0.00	68.90	2	334	0.60%
2019/07/30	2	69.50	8	70.29	68.80	-6	332	-1.80%
2019/07/29	8	73.74	4	73.18	72.10	4	327	1.22%
2019/07/26	14	72.19	4	72.00	71.90	10	313	3.19%
2019/07/24	0	0.00	0	67.20	66.70	0	280	-0.01%
2019/07/16	0	0.00	1	67.90	69.00	-1	321	-0.31%
2019/07/11	1	66.30	0	0.00	66.40	1	485	0.21%
2019/07/02	1	68.00	5	68.00	67.60	-4	549	-0.73%
2019/07/01	5	68.70	2	68.95	68.70	3	549	0.55%
2019/06/24	1	67.90	0	0.00	68.10	1	560	0.18%
2019/06/21	2	68.00	2	69.10	69.10	0	551	0.00%
2019/06/19	1	61.60	0	0.00	62.20	1	556	0.18%
2019/06/17	0	0.00	1	62.40	61.60	-1	582	-0.17%
2019/05/31	2	63.30	2	63.05	64.00	0	724	0.00%
2019/05/30	2	62.80	0	0.00	63.20	2	737	0.27%
2019/05/21	0	0.00	1	65.80	68.30	-1	918	-0.11%
2019/05/17	0	0.00	1	68.00	66.90	-1	962	-0.10%
2019/05/15	1	73.80	0	0.00	73.10	1	959	0.10%
2019/05/13	2	77.05	4	74.00	73.90	-2	963	-0.21%
2019/05/10	1	81.40	0	0.00	80.20	1	954	0.10%
2019/05/09	1	82.90	1	81.20	81.20	0	957	0.00%
2019/05/08	0	0.00	3	84.37	84.40	-3	953	-0.31%
2019/05/07	2	85.85	1	85.60	85.60	1	956	0.10%
2019/05/06	0	0.00	1	85.40	85.10	-1	961	-0.10%
2019/05/03	1	86.90	0	0.00	87.90	1	961	0.10%
2019/04/29	1	84.70	0	0.00	86.00	1	971	0.10%
2019/04/26	2	86.75	2	86.10	85.50	0	979	0.00%
2019/04/25	2	88.05	5	88.00	88.10	-3	976	-0.31%
2019/04/24	1	87.70	0	0.00	88.00	1	984	0.10%
2019/04/23	6	88.43	1	88.70	88.00	5	985	0.51%
2019/04/22	1	91.00	2	91.25	90.00	-1	982	-0.10%
2019/04/19	10	93.43	6	93.50	93.10	4	989	0.40%
2019/04/18	5	92.98	3	92.00	91.30	2	951	0.21%
2019/04/17	7	92.47	6	91.93	92.70	1	925	0.11%
2019/04/15	0	0.00	1	89.00	89.20	-1	887	-0.11%
2019/04/12	7	87.63	6	88.13	86.10	1	887	0.11%
2019/04/11	10	87.27	1	87.01	87.30	9	887	1.01%
2019/04/09	1	84.20	0	0.00	84.20	1	910	0.11%
2019/04/08	0.1	83.80	0	0.00	83.80	0.1	928	0.01%
2019/04/03	1	83.70	0	0.00	83.70	1	943	0.11%
2019/04/01	0	0.00	1	84.70	84.20	-1	988	-0.10%
2019/03/29	0	0.00	1	83.70	83.80	-1	995	-0.10%
2019/03/28	1	82.60	1	83.30	83.00	0	1,033	0.00%
2019/03/27	1	85.10	0	0.00	83.70	1	1,064	0.09%
2019/03/26	0	0.00	1	86.30	85.50	-1	1,111	-0.09%
2019/03/25	0	0.00	2	86.10	85.20	-2	1,164	-0.17%
2019/03/22	1	89.30	0	0.00	89.40	1	1,203	0.08%
2019/03/21	2	90.80	1	91.10	90.80	1	1,318	0.08%
2019/03/19	2	90.85	1	91.20	89.60	1	1,460	0.07%
2019/03/18	2	91.65	1	91.20	91.50	1	1,459	0.07%
2019/03/15	2	91.70	2	91.00	91.20	0	1,443	0.00%
2019/03/14	3	90.43	11	91.39	92.50	-8	1,417	-0.56%
2019/03/07	0	0.00	1	86.10	85.60	-1	1,372	-0.07%
2019/03/06	0	0.00	1	88.20	88.10	-1	1,364	-0.07%
2019/03/05	1	91.20	5	89.50	89.50	-4	1,359	-0.29%
2019/02/27	0	0.00	1	86.90	87.00	-1	1,336	-0.07%
2019/02/26	0	89.00	2	90.20	88.60	-2	1,321	-0.15%
2019/02/25	1	90.60	0	0.00	91.00	1	1,305	0.08%
2019/02/22	4	90.90	1	91.00	91.50	3	1,281	0.23%
2019/02/21	3	86.40	6	86.58	87.30	-3	1,213	-0.25%
2019/02/20	2	84.25	1	84.80	82.80	1	1,176	0.09%
2019/02/19	0	0.00	4	84.63	85.90	-4	1,146	-0.35%
2019/02/18	2	78.20	0	0.00	78.10	2	1,103	0.18%
2019/02/15	3	78.40	1	78.50	78.00	2	1,096	0.18%
2019/02/14	1	79.60	0	0.00	79.70	1	1,090	0.09%
2019/01/30	1	80.00	0	0.00	80.10	1	1,064	0.09%
2019/01/29	0	0.00	4	78.28	78.40	-4	1,055	-0.38%
2019/01/23	1	79.10	0	0.00	79.50	1	1,032	0.10%
2019/01/22	0	0.00	3.2	80.60	80.30	-3.2	1,026	-0.31%
2019/01/21	2	82.30	1	82.20	82.00	1	1,019	0.10%
2019/01/17	2	81.95	0	0.00	81.30	2	1,005	0.20%
2019/01/15	2	84.55	0	0.00	84.10	2	990	0.20%
2019/01/14	0	0.00	1	85.20	85.00	-1	984	-0.10%
2019/01/11	3	87.47	1	87.00	87.00	2	975	0.21%
2019/01/10	0	0.00	2	86.55	87.40	-2	947	-0.21%
2019/01/09	2	86.65	11	86.32	87.20	-9	929	-0.97%
2019/01/08	12	85.16	1	85.00	87.00	11	902	1.22%
2019/01/07	2	83.50	1	85.00	84.50	1	878	0.11%
2019/01/04	2	83.10	6	83.35	82.10	-4	864	-0.46%
2019/01/03	3	87.70	3	87.30	86.50	0	849	0.00%
2019/01/02	3	87.77	18	88.73	89.40	-15	829	-1.81%
2018/12/28	3	84.43	2	84.70	87.10	1	799	0.13%
2018/12/27	3	87.13	2	83.85	84.00	1	776	0.13%
2018/12/26	13	88.15	0	0.00	86.20	13	755	1.72%
2018/12/25	7	88.11	20	87.40	87.20	-13	735	-1.77%
2018/12/24	6	93.77	8	93.01	93.40	-2	704	-0.28%
2018/12/22	4	96.38	1	96.50	96.00	3	685	0.44%
2018/12/21	15	98.19	13	98.16	99.20	2	671	0.30%
2018/12/20	10	96.98	2	95.70	94.90	8	630	1.27%
2018/12/19	11	99.34	11	99.47	99.90	0	594	0.00%
2018/12/18	23	93.84	1	95.00	97.40	22	534	4.11%
2018/12/17	5	99.64	9	99.36	98.90	-4	477	-0.84%
2018/12/14	51.2	101.91	13	98.62	106.50	38.2	421	9.07%
2018/12/13	15	90.13	1	91.10	94.70	14	291	4.80%
2018/12/12	1	89.60	16	91.09	89.50	-15	207	-7.23%