券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-崇德 券商分點個股進出
群益金鼎-崇德 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 5,694 | 0.02% |
|
| 2024/05/09 | 19 | 77.35 | 18 | 76.21 | 75.80 | 1 | 5,651 | 0.02% |
|
| 2024/05/08 | 4 | 77.78 | 0 | 77.80 | 76.10 | 4 | 5,540 | 0.07% |
|
| 2024/05/07 | 0 | 74.80 | 1 | 76.00 | 75.50 | -1 | 5,438 | -0.02% |
|
| 2024/05/06 | 14 | 76.81 | 16.1 | 75.52 | 74.40 | -2.1 | 5,398 | -0.04% |
|
| 2024/05/03 | 0.1 | 73.20 | 2 | 75.95 | 76.40 | -2 | 5,186 | -0.04% |
|
| 2024/04/30 | 1 | 69.20 | 0 | 0.00 | 70.20 | 1 | 5,134 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 73.00 | 71.20 | -1 | 5,128 | -0.02% |
|
| 2024/04/26 | 2 | 76.30 | 2 | 75.30 | 74.00 | 0 | 5,197 | 0.00% |
|
| 2024/04/24 | 4 | 74.10 | 5 | 73.88 | 73.90 | -1 | 5,315 | -0.02% |
|
| 2024/04/23 | 14 | 71.69 | 13 | 70.47 | 73.70 | 1 | 5,262 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 5,162 | -0.02% |
|
| 2024/04/17 | 7 | 70.69 | 0 | 0.00 | 69.00 | 7 | 5,212 | 0.13% |
|
| 2024/04/16 | 1 | 68.40 | 0 | 68.30 | 67.30 | 1 | 5,194 | 0.02% |
|
| 2024/04/12 | 2 | 74.00 | 2 | 72.60 | 72.80 | 0 | 5,147 | 0.00% |
|
| 2024/04/11 | 3 | 71.60 | 1 | 71.80 | 71.80 | 2 | 5,072 | 0.04% |
|
| 2024/04/10 | 2 | 74.05 | 2 | 72.50 | 72.00 | 0 | 5,079 | 0.00% |
|
| 2024/04/09 | 2 | 73.55 | 0 | 0.00 | 73.50 | 2 | 5,045 | 0.04% |
|
| 2024/04/08 | 8 | 76.43 | 7 | 75.19 | 75.30 | 1 | 5,042 | 0.02% |
|
| 2024/04/03 | 13 | 73.25 | 11 | 73.17 | 77.30 | 2 | 4,924 | 0.04% |
|
| 2024/04/02 | 4 | 68.08 | 3 | 68.20 | 70.30 | 1 | 4,762 | 0.02% |
|
| 2024/04/01 | 0 | 65.60 | 0 | 0.00 | 66.50 | 0 | 4,681 | 0.00% |
|
| 2024/03/29 | 2 | 63.90 | 2 | 63.40 | 63.70 | 0 | 4,666 | 0.00% |
|
| 2024/03/28 | 6 | 65.20 | 6 | 63.30 | 63.50 | 0 | 4,588 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 8 | 60.80 | 60.80 | -8 | 4,479 | -0.18% |
|
| 2024/03/26 | 1 | 64.40 | 0 | 62.80 | 63.20 | 1 | 4,451 | 0.02% |
|
| 2024/03/25 | 3 | 64.40 | 3 | 62.90 | 65.20 | 0 | 4,233 | 0.00% |
|
| 2024/03/22 | 2 | 60.55 | 3 | 59.60 | 59.30 | -1 | 4,178 | -0.02% |
|
| 2024/03/21 | 4 | 60.35 | 7 | 60.89 | 60.60 | -3 | 4,152 | -0.07% |
|
| 2024/03/20 | 1 | 59.70 | 0 | 60.70 | 60.00 | 1 | 4,156 | 0.02% |
|
| 2024/03/19 | 8.1 | 58.47 | 4 | 61.30 | 60.00 | 4.1 | 4,138 | 0.10% |
|
| 2024/03/18 | 1 | 58.30 | 7 | 57.21 | 57.50 | -6 | 4,306 | -0.14% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 4,467 | -0.02% |
|
| 2024/03/07 | 1 | 56.50 | 0 | 0.00 | 56.00 | 1 | 4,402 | 0.02% |
|
| 2024/03/06 | 3 | 58.00 | 0 | 0.00 | 57.40 | 3 | 4,359 | 0.07% |
|
| 2024/03/05 | 7 | 60.59 | 6 | 59.97 | 59.40 | 1 | 4,317 | 0.02% |
|
| 2024/03/04 | 5.1 | 59.03 | 5 | 59.08 | 60.10 | 0.1 | 4,237 | 0.00% |
|
| 2024/03/01 | 3 | 58.83 | 7 | 58.76 | 58.60 | -4 | 4,141 | -0.10% |
|
| 2024/02/29 | 12 | 62.55 | 1.3 | 62.84 | 59.70 | 10.7 | 4,068 | 0.26% |
|
| 2024/02/27 | 3.3 | 60.27 | 6.3 | 58.84 | 59.80 | -3 | 3,794 | -0.08% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 53.10 | 53.20 | -1 | 3,473 | -0.03% |
|
| 2024/02/22 | 3.2 | 55.49 | 3 | 55.73 | 55.60 | 0.2 | 3,397 | 0.01% |
|
| 2024/02/19 | 4 | 51.60 | 4 | 52.60 | 52.80 | 0 | 3,034 | 0.00% |
|
| 2024/02/01 | 0 | 49.80 | 0 | 0.00 | 49.15 | 0 | 2,821 | 0.00% |
|
| 2024/01/26 | 1 | 47.95 | 0 | 0.00 | 47.70 | 1 | 2,740 | 0.04% |
|
| 2024/01/24 | 1 | 50.60 | 1 | 51.00 | 50.20 | 0 | 2,714 | 0.00% |
|
| 2024/01/23 | 2 | 50.00 | 2 | 51.40 | 50.70 | 0 | 2,695 | 0.00% |
|
| 2024/01/22 | 14 | 52.16 | 14 | 50.77 | 50.00 | 0 | 2,645 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 51.20 | 52.00 | -1 | 2,504 | -0.04% |
|
| 2024/01/18 | 14 | 50.57 | 14 | 50.88 | 49.90 | 0 | 2,414 | 0.00% |
|
| 2024/01/17 | 1 | 49.80 | 1 | 49.30 | 49.80 | 0 | 2,227 | 0.00% |
|
| 2024/01/12 | 1 | 49.05 | 1 | 51.40 | 48.40 | 0 | 2,075 | 0.00% |
|
| 2024/01/05 | 1 | 50.40 | 1 | 51.70 | 50.20 | 0 | 1,857 | 0.00% |
|
| 2024/01/04 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 1,828 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 1,769 | -0.06% |
|
| 2024/01/02 | 6 | 51.32 | 4 | 51.85 | 52.20 | 2 | 1,695 | 0.12% |
|
| 2023/12/29 | 4 | 50.90 | 5 | 50.46 | 50.50 | -1 | 1,600 | -0.06% |
|
| 2023/12/28 | 2 | 46.98 | 4 | 47.98 | 49.25 | -2 | 1,456 | -0.14% |
|
| 2023/12/27 | 8 | 47.89 | 7 | 48.00 | 46.90 | 1 | 1,380 | 0.07% |
|
| 2023/12/26 | 1 | 47.85 | 0 | 0.00 | 48.45 | 1 | 1,278 | 0.08% |
|
| 2023/12/22 | 0 | 0.00 | 25 | 44.85 | 44.85 | -25 | 1,192 | -2.10% |
|
| 2023/12/19 | 0 | 0.00 | 4 | 45.14 | 44.60 | -4 | 1,097 | -0.36% |
|
| 2023/12/15 | 2 | 48.43 | 0 | 0.00 | 47.80 | 2 | 1,011 | 0.20% |
|
| 2023/12/14 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 934 | 0.11% |
|
| 2023/12/13 | 10 | 53.11 | 9 | 52.68 | 52.00 | 1 | 854 | 0.12% |
|
| 2023/12/12 | 5 | 50.42 | 5 | 50.49 | 52.80 | 0 | 593 | 0.00% |
|
| 2023/12/11 | 4 | 46.10 | 3 | 46.02 | 48.00 | 1 | 456 | 0.22% |
|
| 2023/12/08 | 10 | 41.25 | 0.8 | 43.64 | 43.65 | 9.2 | 328 | 2.81% |
|
| 2023/12/05 | 2.2 | 38.02 | 0 | 0.00 | 37.90 | 2.2 | 244 | 0.90% |
|
| 2023/12/04 | 2 | 38.80 | 0 | 0.00 | 38.50 | 2 | 242 | 0.82% |
|
| 2023/11/30 | 0.1 | 38.50 | 0 | 0.00 | 38.50 | 0.1 | 238 | 0.04% |
|
| 2023/11/29 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 238 | 0.84% |
|
| 2023/11/27 | 0.3 | 38.92 | 0 | 0.00 | 38.10 | 0.3 | 231 | 0.13% |
|
| 2023/11/24 | 0 | 40.04 | 0.1 | 39.37 | 39.25 | -0.1 | 225 | -0.06% |
|
| 2023/10/31 | 0 | 38.70 | 0.1 | 39.00 | 38.70 | 0 | 189 | -0.01% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 36.10 | 36.55 | -1 | 184 | -0.54% |
|
| 2023/10/13 | 0 | 37.50 | 0 | 0.00 | 37.35 | 0 | 196 | 0.00% |
|
| 2023/10/06 | 0 | 37.65 | 0 | 0.00 | 37.30 | 0 | 195 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 222 | -0.45% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 228 | -0.44% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 36.68 | 36.65 | -2 | 238 | -0.84% |
|
| 2023/09/15 | 4 | 38.25 | 0 | 0.00 | 37.90 | 4 | 240 | 1.66% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 37.10 | 35.15 | 0 | 223 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 36.65 | 36.30 | 0 | 311 | 0.00% |
|
| 2023/08/18 | 0 | 38.63 | 0 | 0.00 | 38.35 | 0 | 343 | 0.01% |
|
| 2023/08/07 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 319 | 0.31% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 39.00 | 38.75 | 0 | 295 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 42.00 | 40.95 | -1 | 295 | -0.34% |
|
| 2023/06/29 | 1 | 41.90 | 0 | 0.00 | 41.90 | 1 | 288 | 0.35% |
|
| 2023/06/12 | 2 | 44.30 | 2 | 44.30 | 42.95 | 0 | 308 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 44.00 | 43.75 | -0.1 | 373 | -0.01% |
|
| 2023/03/09 | 2 | 45.55 | 2 | 45.70 | 45.35 | 0 | 403 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 7 | 45.71 | 46.00 | -7 | 395 | -1.77% |
|
| 2023/03/06 | 2 | 43.15 | 0 | 0.00 | 43.25 | 2 | 343 | 0.58% |
|
| 2023/02/21 | 0.1 | 42.00 | 0 | 0.00 | 41.95 | 0.1 | 340 | 0.03% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 42.70 | 42.00 | 0 | 347 | 0.00% |
|
| 2023/02/08 | 0 | 42.50 | 0 | 0.00 | 41.70 | 0 | 343 | 0.00% |
|
| 2022/12/20 | 5 | 38.00 | 0 | 0.00 | 37.70 | 5 | 325 | 1.54% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 42.05 | 41.00 | 0 | 318 | 0.00% |
|
| 2022/12/09 | 2 | 42.65 | 2 | 41.68 | 41.40 | 0 | 317 | 0.00% |
|
| 2022/12/08 | 0 | 41.46 | 0 | 43.00 | 42.65 | 0 | 309 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 41.30 | 39.80 | -1 | 288 | -0.35% |
|
| 2022/12/06 | 0 | 42.15 | 0 | 0.00 | 42.25 | 0 | 275 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 0.2 | 39.94 | 39.05 | -0.2 | 240 | -0.07% |
|
| 2022/11/25 | 5 | 37.50 | 0 | 0.00 | 37.15 | 5 | 251 | 1.99% |
|
| 2022/11/24 | 0.1 | 38.00 | 0 | 0.00 | 37.75 | 0.1 | 249 | 0.04% |
|
| 2022/11/23 | 0 | 38.55 | 0 | 0.00 | 37.80 | 0 | 254 | 0.01% |
|
| 2022/10/03 | 0 | 37.15 | 0 | 0.00 | 37.40 | 0 | 503 | 0.00% |
|
| 2022/09/26 | 0 | 38.70 | 0 | 0.00 | 38.00 | 0 | 506 | 0.00% |
|
| 2022/09/19 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 510 | 0.39% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 42.70 | 43.00 | 0 | 521 | 0.00% |
|
| 2022/08/31 | 0 | 45.40 | 0 | 0.00 | 45.75 | 0 | 503 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 44.10 | 45.35 | -0.1 | 476 | -0.01% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 42.75 | 42.75 | 0 | 437 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 42.55 | 42.55 | 0 | 436 | -0.01% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 46.65 | 44.75 | 0 | 425 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1.2 | 46.17 | 46.00 | -1.2 | 402 | -0.29% |
|
| 2022/07/22 | 27 | 47.14 | 22.1 | 47.53 | 46.25 | 4.9 | 397 | 1.23% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 45.35 | 44.40 | -1 | 333 | -0.30% |
|
| 2022/07/19 | 1 | 45.00 | 2 | 45.55 | 44.85 | -1 | 328 | -0.31% |
|
| 2022/07/18 | 1 | 45.20 | 1 | 46.00 | 46.00 | 0 | 316 | 0.00% |
|
| 2022/07/15 | 6 | 46.67 | 3 | 46.16 | 45.90 | 3 | 289 | 1.04% |
|
| 2022/07/14 | 0 | 42.45 | 0 | 44.20 | 43.75 | 0 | 229 | 0.00% |
|
| 2022/07/13 | 0 | 42.40 | 0 | 42.80 | 41.50 | 0 | 218 | 0.00% |
|
| 2022/07/12 | 3 | 39.85 | 3 | 41.02 | 41.00 | 0 | 204 | 0.00% |
|
| 2022/07/08 | 0 | 40.80 | 0 | 0.00 | 40.35 | 0 | 204 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 39.57 | 39.75 | -3 | 202 | -1.48% |
|
| 2022/06/22 | 0.1 | 42.50 | 0 | 42.75 | 41.75 | 0 | 187 | 0.02% |
|
| 2022/06/20 | 0 | 43.40 | 0 | 0.00 | 42.55 | 0 | 184 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 39.75 | 39.60 | -1 | 134 | -0.74% |
|
| 2022/05/09 | 1 | 38.45 | 0 | 0.00 | 37.90 | 1 | 136 | 0.73% |
|
| 2022/05/06 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 133 | 0.75% |
|
| 2022/03/07 | 0 | 49.50 | 0 | 0.00 | 47.30 | 0 | 470 | 0.01% |
|
| 2022/02/24 | 0 | 50.10 | 0 | 0.00 | 49.50 | 0 | 677 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 50.30 | 51.00 | -2 | 694 | -0.29% |
|
| 2022/02/17 | 1 | 51.00 | 1 | 50.60 | 50.60 | 0 | 762 | 0.00% |
|
| 2022/01/26 | 0 | 50.50 | 0 | 0.00 | 50.40 | 0 | 779 | 0.00% |
|
| 2022/01/21 | 0 | 51.50 | 0 | 0.00 | 51.50 | 0 | 786 | 0.00% |
|
| 2022/01/17 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 784 | 0.13% |
|
| 2022/01/14 | 0 | 51.50 | 0 | 0.00 | 51.10 | 0 | 775 | 0.00% |
|
| 2022/01/10 | 0 | 55.00 | 0 | 0.00 | 55.10 | 0 | 768 | 0.00% |
|
| 2022/01/07 | 0.1 | 55.20 | 0 | 0.00 | 55.00 | 0.1 | 767 | 0.01% |
|
| 2022/01/06 | 1.1 | 57.12 | 0 | 0.00 | 56.80 | 1.1 | 764 | 0.15% |
|
| 2022/01/05 | 1 | 58.90 | 0 | 0.00 | 58.10 | 1 | 766 | 0.13% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 59.50 | 58.10 | -2 | 714 | -0.28% |
|
| 2021/12/20 | 8 | 59.28 | 8 | 59.50 | 59.20 | 0 | 712 | 0.00% |
|
| 2021/12/17 | 7 | 58.24 | 12 | 58.72 | 58.10 | -5 | 696 | -0.72% |
|
| 2021/12/16 | 7 | 58.54 | 4 | 59.30 | 58.20 | 3 | 684 | 0.44% |
|
| 2021/12/15 | 6 | 59.50 | 4 | 59.89 | 59.10 | 2 | 666 | 0.30% |
|
| 2021/12/14 | 0 | 56.53 | 0 | 0.00 | 57.80 | 0 | 611 | 0.00% |
|
| 2021/12/13 | 1 | 56.90 | 1 | 57.10 | 57.60 | 0 | 587 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 52.30 | 52.50 | -1 | 568 | -0.18% |
|
| 2021/11/24 | 1 | 55.10 | 0 | 0.00 | 56.00 | 1 | 596 | 0.17% |
|
| 2021/11/23 | 1 | 58.20 | 12 | 61.13 | 58.30 | -11 | 565 | -1.95% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 427 | -0.23% |
|
| 2021/11/15 | 1 | 53.30 | 0 | 0.00 | 52.50 | 1 | 424 | 0.24% |
|
| 2021/10/27 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 473 | 0.21% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 51.10 | 53.50 | -1 | 555 | -0.18% |
|
| 2021/09/22 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 649 | 0.15% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 57.10 | 55.80 | -1 | 1,023 | -0.10% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 985 | -0.10% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 54.90 | 53.70 | -1 | 987 | -0.10% |
|
| 2021/08/26 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 962 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 1,014 | -0.10% |
|
| 2021/08/23 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 1,032 | 0.10% |
|
| 2021/08/16 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 1,109 | 0.09% |
|
| 2021/08/13 | 2 | 56.75 | 0 | 0.00 | 56.00 | 2 | 1,110 | 0.18% |
|
| 2021/08/12 | 9 | 57.59 | 0.2 | 57.80 | 57.70 | 8.8 | 1,112 | 0.79% |
|
| 2021/08/09 | 1 | 60.70 | 1 | 60.70 | 60.50 | 0 | 1,138 | 0.00% |
|
| 2021/08/05 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 1,159 | 0.09% |
|
| 2021/07/26 | 1 | 68.80 | 0 | 0.00 | 69.60 | 1 | 1,349 | 0.07% |
|
| 2021/07/23 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 1,360 | 0.07% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 73.60 | 72.30 | -1 | 1,778 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 73.50 | 73.00 | -1 | 2,067 | -0.05% |
|
| 2021/07/01 | 1 | 74.50 | 0 | 0.00 | 72.20 | 1 | 2,269 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 75.50 | 75.60 | -1 | 2,287 | -0.04% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 75.40 | 74.60 | -2 | 2,326 | -0.09% |
|
| 2021/06/28 | 4 | 79.03 | 1 | 79.40 | 78.00 | 3 | 2,306 | 0.13% |
|
| 2021/06/25 | 2 | 74.20 | 1 | 77.40 | 77.40 | 1 | 2,227 | 0.04% |
|
| 2021/06/24 | 1 | 71.00 | 0 | 0.00 | 70.40 | 1 | 2,134 | 0.05% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 68.50 | 69.20 | -1 | 2,167 | -0.05% |
|
| 2021/06/18 | 2 | 72.25 | 2 | 70.60 | 72.30 | 0 | 2,338 | 0.00% |
|
| 2021/06/15 | 1 | 67.60 | 0 | 0.00 | 67.30 | 1 | 2,282 | 0.04% |
|
| 2021/06/10 | 1 | 69.60 | 2 | 69.35 | 69.00 | -1 | 2,264 | -0.04% |
|
| 2021/06/07 | 2 | 68.25 | 4 | 67.08 | 67.50 | -2 | 2,242 | -0.09% |
|
| 2021/06/04 | 1 | 67.80 | 2 | 68.15 | 67.70 | -1 | 2,235 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 69.53 | 69.20 | -3 | 2,230 | -0.13% |
|
| 2021/06/02 | 5 | 71.86 | 0 | 0.00 | 70.50 | 5 | 2,219 | 0.23% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 64.70 | 64.80 | -1 | 2,116 | -0.05% |
|
| 2021/05/28 | 1 | 67.60 | 1 | 66.51 | 66.40 | 0 | 2,108 | 0.00% |
|
| 2021/05/27 | 2 | 67.94 | 0 | 0.00 | 66.80 | 2 | 2,096 | 0.10% |
|
| 2021/05/26 | 1 | 67.40 | 2 | 67.15 | 66.00 | -1 | 2,068 | -0.05% |
|
| 2021/05/25 | 2 | 64.05 | 0 | 0.00 | 64.40 | 2 | 2,035 | 0.10% |
|
| 2021/05/19 | 1 | 62.70 | 0 | 0.00 | 60.60 | 1 | 2,024 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 55.20 | 54.30 | -1 | 2,013 | -0.05% |
|
| 2021/05/14 | 2 | 63.25 | 0 | 0.00 | 59.90 | 2 | 1,996 | 0.10% |
|
| 2021/05/13 | 1 | 64.40 | 3 | 59.43 | 61.80 | -2 | 1,984 | -0.10% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 63.40 | 61.80 | -1 | 1,976 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 66.13 | 66.70 | -3 | 1,954 | -0.15% |
|
| 2021/05/10 | 5 | 72.52 | 0 | 0.00 | 72.00 | 5 | 1,934 | 0.26% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 77.20 | 77.20 | -2 | 1,912 | -0.10% |
|
| 2021/05/06 | 2 | 71.50 | 1 | 71.40 | 70.20 | 1 | 1,891 | 0.05% |
|
| 2021/05/05 | 3 | 72.83 | 1 | 70.50 | 70.10 | 2 | 1,882 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 68.40 | 69.70 | -1 | 1,862 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 76.10 | 75.00 | -2 | 1,820 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 81.50 | 81.50 | -2 | 1,800 | -0.11% |
|
| 2021/04/26 | 2 | 87.30 | 0 | 0.00 | 87.10 | 2 | 1,746 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 83.90 | 85.40 | -1 | 1,741 | -0.06% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 93.50 | 91.10 | -2 | 1,719 | -0.12% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 86.25 | 89.50 | -2 | 1,683 | -0.12% |
|
| 2021/04/13 | 2 | 98.20 | 2 | 92.80 | 95.50 | 0 | 1,678 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 96.18 | 90.90 | -5 | 1,658 | -0.30% |
|
| 2021/04/09 | 2 | 105.50 | 13 | 103.25 | 98.30 | -11 | 1,485 | -0.74% |
|
| 2021/04/08 | 1 | 92.90 | 0 | 0.00 | 97.20 | 1 | 1,247 | 0.08% |
|
| 2021/04/07 | 17 | 84.03 | 1 | 88.70 | 88.40 | 16 | 1,173 | 1.36% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 79.27 | 80.70 | -10 | 962 | -1.04% |
|
| 2021/04/01 | 2 | 71.00 | 0 | 0.00 | 73.40 | 2 | 925 | 0.22% |
|
| 2021/03/31 | 4 | 65.95 | 0 | 0.00 | 66.80 | 4 | 860 | 0.46% |
|
| 2021/03/30 | 1 | 66.20 | 0 | 0.00 | 65.50 | 1 | 850 | 0.12% |
|
| 2021/03/29 | 1 | 65.40 | 0 | 0.00 | 65.30 | 1 | 835 | 0.12% |
|
| 2021/03/24 | 5 | 68.86 | 0 | 0.00 | 68.80 | 5 | 760 | 0.66% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 529 | -0.19% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 61.30 | 61.40 | -1 | 543 | -0.18% |
|
| 2021/03/11 | 1 | 60.80 | 1 | 61.50 | 60.60 | 0 | 553 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 59.50 | 60.10 | -1 | 550 | -0.18% |
|
| 2021/03/03 | 1 | 60.00 | 0 | 0.00 | 60.30 | 1 | 560 | 0.18% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 61.90 | 61.50 | -2 | 568 | -0.35% |
|
| 2021/02/22 | 2 | 65.30 | 0 | 0.00 | 64.70 | 2 | 566 | 0.35% |
|
| 2021/02/19 | 6 | 64.50 | 0 | 0.00 | 65.20 | 6 | 563 | 1.07% |
|
| 2021/02/18 | 1 | 63.10 | 1 | 62.50 | 61.80 | 0 | 541 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 61.80 | 61.10 | -2 | 521 | -0.38% |
|
| 2021/02/02 | 1 | 61.00 | 0 | 0.00 | 60.10 | 1 | 507 | 0.20% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 501 | -0.40% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 59.80 | 59.10 | -1 | 472 | -0.21% |
|
| 2021/01/20 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 461 | 0.22% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 61.90 | 62.50 | -1 | 420 | -0.24% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 64.80 | 64.10 | -1 | 392 | -0.25% |
|
| 2021/01/07 | 1 | 63.20 | 3 | 64.53 | 62.60 | -2 | 359 | -0.56% |
|
| 2021/01/06 | 2 | 63.10 | 3 | 63.53 | 61.40 | -1 | 333 | -0.30% |
|
| 2021/01/05 | 3 | 60.17 | 0 | 0.00 | 64.50 | 3 | 277 | 1.08% |
|
| 2020/12/28 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 214 | 0.47% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 58.80 | 60.50 | -1 | 188 | -0.53% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 54.25 | 53.80 | -2 | 124 | -1.60% |
|
| 2020/11/19 | 1 | 55.60 | 0 | 0.00 | 54.40 | 1 | 124 | 0.80% |
|
| 2020/11/18 | 1 | 53.20 | 0 | 0.00 | 53.90 | 1 | 117 | 0.85% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 59.60 | 58.60 | -1 | 693 | -0.14% |
|
| 2020/08/13 | 2 | 58.90 | 0 | 0.00 | 58.50 | 2 | 692 | 0.29% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 713 | -0.14% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 747 | -0.13% |
|
| 2020/07/28 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 746 | 0.13% |
|
| 2020/07/24 | 1 | 67.70 | 0 | 0.00 | 65.20 | 1 | 735 | 0.14% |
|
| 2020/07/20 | 1 | 70.10 | 1 | 69.30 | 68.70 | 0 | 640 | 0.00% |
|
| 2020/07/06 | 1 | 60.30 | 1 | 61.50 | 61.60 | 0 | 492 | 0.00% |
|
| 2020/06/19 | 1 | 60.70 | 0 | 0.00 | 60.30 | 1 | 542 | 0.18% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 546 | -0.18% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 60.65 | 61.10 | -2 | 692 | -0.29% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 790 | -0.13% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 823 | -0.12% |
|
| 2020/05/07 | 3 | 63.17 | 0 | 0.00 | 65.20 | 3 | 818 | 0.37% |
|
| 2020/05/06 | 1 | 62.50 | 1 | 61.00 | 61.00 | 0 | 810 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 62.00 | 61.90 | -2 | 831 | -0.24% |
|
| 2020/04/30 | 1 | 62.60 | 1 | 63.70 | 63.70 | 0 | 849 | 0.00% |
|
| 2020/04/29 | 1 | 61.00 | 0 | 0.00 | 61.50 | 1 | 859 | 0.12% |
|
| 2020/04/08 | 1 | 54.70 | 0 | 0.00 | 56.40 | 1 | 1,396 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 49.10 | 50.20 | -1 | 1,491 | -0.07% |
|
| 2020/03/27 | 1 | 49.80 | 0 | 0.00 | 49.30 | 1 | 1,706 | 0.06% |
|
| 2020/03/18 | 1 | 50.80 | 2 | 50.60 | 48.50 | -1 | 1,882 | -0.05% |
|
| 2020/03/17 | 2 | 52.15 | 0 | 0.00 | 51.20 | 2 | 1,909 | 0.10% |
|
| 2020/03/16 | 1 | 61.50 | 0 | 0.00 | 56.50 | 1 | 1,983 | 0.05% |
|
| 2020/03/13 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 1,963 | 0.05% |
|
| 2020/03/12 | 1 | 70.00 | 0 | 0.00 | 69.00 | 1 | 1,938 | 0.05% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 1,866 | -0.05% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 72.50 | 74.60 | -1 | 1,858 | -0.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 82.50 | 82.10 | -1 | 1,814 | -0.06% |
|
| 2020/02/20 | 1 | 84.20 | 0 | 0.00 | 82.60 | 1 | 1,808 | 0.06% |
|
| 2020/02/19 | 1 | 81.40 | 0 | 0.00 | 82.10 | 1 | 1,787 | 0.06% |
|
| 2020/02/11 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 1,726 | 0.06% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 79.20 | 81.00 | -1 | 1,706 | -0.06% |
|
| 2020/02/05 | 1 | 80.30 | 0 | 0.00 | 78.20 | 1 | 1,694 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 86.00 | 84.60 | -1 | 1,635 | -0.06% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 94.65 | 94.00 | -2 | 1,610 | -0.12% |
|
| 2020/01/16 | 5 | 96.52 | 5 | 95.68 | 95.20 | 0 | 1,569 | 0.00% |
|
| 2020/01/15 | 1 | 92.20 | 1 | 92.70 | 92.90 | 0 | 1,497 | 0.00% |
|
| 2020/01/13 | 2 | 91.35 | 2 | 90.70 | 92.00 | 0 | 1,443 | 0.00% |
|
| 2020/01/10 | 12 | 99.39 | 12 | 98.16 | 91.10 | 0 | 1,421 | 0.00% |
|
| 2020/01/09 | 2 | 93.30 | 3 | 94.10 | 94.00 | -1 | 1,261 | -0.08% |
|
| 2020/01/07 | 2 | 89.80 | 1 | 90.50 | 89.80 | 1 | 1,229 | 0.08% |
|
| 2020/01/03 | 1 | 90.80 | 0 | 0.00 | 91.80 | 1 | 1,217 | 0.08% |
|
| 2019/12/31 | 5 | 92.50 | 5 | 91.60 | 90.70 | 0 | 1,169 | 0.00% |
|
| 2019/12/30 | 1 | 88.00 | 1 | 87.20 | 88.00 | 0 | 1,102 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 91.10 | 90.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/25 | 2 | 87.50 | 2 | 88.40 | 88.80 | 0 | 968 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 86.00 | 86.50 | -1 | 910 | -0.11% |
|
| 2019/12/18 | 2 | 80.70 | 0 | 0.00 | 79.00 | 2 | 727 | 0.27% |
|
| 2019/12/17 | 2 | 80.95 | 1 | 79.30 | 82.40 | 1 | 707 | 0.14% |
|
| 2019/12/16 | 4 | 81.85 | 2 | 82.05 | 80.50 | 2 | 680 | 0.29% |
|
| 2019/12/13 | 8 | 81.56 | 7 | 79.46 | 80.50 | 1 | 624 | 0.16% |
|
| 2019/12/11 | 1 | 75.60 | 5 | 78.88 | 79.20 | -4 | 506 | -0.79% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 70.70 | 73.50 | -1 | 399 | -0.25% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 70.55 | 69.10 | -2 | 360 | -0.55% |
|
| 2019/10/09 | 2 | 71.50 | 2 | 71.20 | 69.10 | 0 | 350 | 0.00% |
|
| 2019/10/08 | 2 | 70.75 | 0 | 0.00 | 70.50 | 2 | 319 | 0.63% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 68.00 | 67.80 | -1 | 331 | -0.30% |
|
| 2019/09/16 | 1 | 68.30 | 0 | 0.00 | 68.80 | 1 | 352 | 0.28% |
|
| 2019/09/11 | 0 | 0.00 | 10 | 68.93 | 67.60 | -10 | 343 | -2.91% |
|
| 2019/07/29 | 10 | 72.10 | 20 | 72.70 | 72.10 | -10 | 327 | -3.05% |
|
| 2019/07/26 | 20 | 72.10 | 0 | 0.00 | 71.90 | 20 | 313 | 6.38% |
|
| 2019/06/21 | 3 | 68.53 | 3 | 69.10 | 69.10 | 0 | 551 | 0.00% |
|
| 2019/05/16 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 960 | 0.10% |
|
| 2019/04/19 | 1 | 94.00 | 0 | 0.00 | 93.10 | 1 | 989 | 0.10% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 90.23 | 92.70 | -3 | 925 | -0.32% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 89.90 | 88.00 | -1 | 885 | -0.11% |
|
| 2019/04/15 | 3 | 89.20 | 1 | 89.20 | 89.20 | 2 | 887 | 0.23% |
|
| 2019/04/11 | 0 | 0.00 | 6 | 85.80 | 87.30 | -6 | 887 | -0.68% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 892 | -0.11% |
|
| 2019/04/09 | 7 | 84.24 | 0 | 0.00 | 84.20 | 7 | 910 | 0.77% |
|
| 2019/04/03 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 943 | 0.11% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 1,064 | -0.09% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 86.00 | 85.20 | -3 | 1,164 | -0.26% |
|
| 2019/03/22 | 2 | 89.60 | 3 | 89.53 | 89.40 | -1 | 1,203 | -0.08% |
|
| 2019/03/21 | 3 | 91.20 | 0 | 0.00 | 90.80 | 3 | 1,318 | 0.23% |
|
| 2019/03/20 | 1 | 89.30 | 1 | 90.40 | 89.10 | 0 | 1,382 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 92.60 | 91.20 | -1 | 1,443 | -0.07% |
|
| 2019/03/14 | 2 | 89.80 | 0 | 0.00 | 92.50 | 2 | 1,417 | 0.14% |
|
| 2019/03/04 | 1 | 88.40 | 5 | 87.70 | 88.70 | -4 | 1,344 | -0.30% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 89.00 | 88.60 | -1 | 1,321 | -0.08% |
|
| 2019/02/22 | 6 | 92.30 | 1 | 89.20 | 91.50 | 5 | 1,281 | 0.39% |
|
| 2019/02/21 | 1 | 84.20 | 0 | 0.00 | 87.30 | 1 | 1,213 | 0.08% |
|
| 2019/02/20 | 0 | 0.00 | 7 | 84.06 | 82.80 | -7 | 1,176 | -0.60% |
|
| 2019/02/19 | 4 | 84.45 | 3 | 84.90 | 85.90 | 1 | 1,146 | 0.09% |
|
| 2019/01/30 | 3 | 80.10 | 3 | 80.20 | 80.10 | 0 | 1,064 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 1,017 | -0.10% |
|
| 2019/01/17 | 1 | 82.80 | 0 | 0.00 | 81.30 | 1 | 1,005 | 0.10% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 87.60 | 87.00 | -3 | 975 | -0.31% |
|
| 2019/01/10 | 3 | 87.40 | 3 | 86.33 | 87.40 | 0 | 947 | 0.00% |
|
| 2019/01/09 | 6 | 87.20 | 8 | 86.55 | 87.20 | -2 | 929 | -0.22% |
|
| 2019/01/08 | 6 | 85.98 | 3 | 85.10 | 87.00 | 3 | 902 | 0.33% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 83.60 | 84.50 | -1 | 878 | -0.11% |
|
| 2019/01/04 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 864 | 0.12% |
|
| 2019/01/03 | 6 | 87.40 | 0 | 0.00 | 86.50 | 6 | 849 | 0.71% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 87.40 | 89.40 | -4 | 829 | -0.48% |
|
| 2018/12/28 | 4 | 83.33 | 0 | 0.00 | 87.10 | 4 | 799 | 0.50% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 87.00 | 86.20 | -1 | 755 | -0.13% |
|
| 2018/12/25 | 1 | 85.60 | 0 | 0.00 | 87.20 | 1 | 735 | 0.14% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 99.30 | 99.20 | -2 | 671 | -0.30% |
|
| 2018/12/20 | 1 | 96.80 | 0 | 0.00 | 94.90 | 1 | 630 | 0.16% |
|
| 2018/12/19 | 1 | 99.10 | 0 | 0.00 | 99.90 | 1 | 594 | 0.17% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 98.82 | 98.90 | -5 | 477 | -1.05% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 97.20 | 106.50 | -2 | 421 | -0.47% |
|
| 2018/12/13 | 2 | 89.75 | 1 | 87.60 | 94.70 | 1 | 291 | 0.34% |
|
| 2018/12/12 | 7 | 91.41 | 9 | 91.73 | 89.50 | -2 | 207 | -0.96% |
|