券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 5,112 | 0.02% |
|
| 2024/04/30 | 2 | 69.80 | 0 | 0.00 | 70.20 | 2 | 5,134 | 0.04% |
|
| 2024/04/29 | 2 | 73.55 | 1 | 73.70 | 71.20 | 1 | 5,128 | 0.02% |
|
| 2024/04/26 | 1 | 74.90 | 2 | 76.10 | 74.00 | -1 | 5,197 | -0.02% |
|
| 2024/04/25 | 3 | 71.60 | 3 | 73.13 | 73.50 | 0 | 5,193 | 0.00% |
|
| 2024/04/24 | 2 | 73.95 | 1 | 78.00 | 73.90 | 1 | 5,315 | 0.02% |
|
| 2024/04/23 | 5 | 68.96 | 6 | 70.18 | 73.70 | -1 | 5,262 | -0.02% |
|
| 2024/04/19 | 5 | 69.46 | 5 | 69.70 | 70.20 | 0 | 5,154 | 0.00% |
|
| 2024/04/17 | 2 | 69.65 | 5 | 70.32 | 69.00 | -3 | 5,212 | -0.06% |
|
| 2024/04/16 | 7 | 69.04 | 0 | 0.00 | 67.30 | 7 | 5,194 | 0.13% |
|
| 2024/04/15 | 5 | 72.72 | 4 | 72.00 | 70.70 | 1 | 5,167 | 0.02% |
|
| 2024/04/12 | 19 | 71.88 | 14 | 72.80 | 72.80 | 5 | 5,147 | 0.10% |
|
| 2024/04/11 | 1 | 71.70 | 1 | 71.80 | 71.80 | 0 | 5,072 | 0.00% |
|
| 2024/04/10 | 6 | 72.48 | 4 | 73.10 | 72.00 | 2 | 5,079 | 0.04% |
|
| 2024/04/09 | 1 | 74.70 | 0 | 0.00 | 73.50 | 1 | 5,045 | 0.02% |
|
| 2024/04/08 | 5 | 76.70 | 4 | 76.88 | 75.30 | 1 | 5,042 | 0.02% |
|
| 2024/04/03 | 5 | 70.96 | 39 | 76.72 | 77.30 | -34 | 4,924 | -0.69% |
|
| 2024/04/02 | 1 | 71.20 | 2 | 68.50 | 70.30 | -1 | 4,762 | -0.02% |
|
| 2024/04/01 | 1 | 66.00 | 2 | 65.40 | 66.50 | -1 | 4,681 | -0.02% |
|
| 2024/03/28 | 7 | 64.36 | 13 | 64.25 | 63.50 | -6 | 4,588 | -0.13% |
|
| 2024/03/27 | 6 | 60.37 | 1 | 60.80 | 60.80 | 5 | 4,479 | 0.11% |
|
| 2024/03/26 | 4 | 63.48 | 10 | 63.61 | 63.20 | -6 | 4,451 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 18 | 63.95 | 65.20 | -18 | 4,233 | -0.43% |
|
| 2024/03/22 | 1 | 60.70 | 0 | 0.00 | 59.30 | 1 | 4,178 | 0.02% |
|
| 2024/03/21 | 4 | 60.70 | 4 | 60.50 | 60.60 | 0 | 4,152 | 0.00% |
|
| 2024/03/20 | 8 | 61.00 | 1 | 61.50 | 60.00 | 7 | 4,156 | 0.17% |
|
| 2024/03/19 | 0 | 0.00 | 4 | 59.85 | 60.00 | -4 | 4,138 | -0.10% |
|
| 2024/03/18 | 1 | 54.30 | 1 | 54.40 | 57.50 | 0 | 4,306 | 0.00% |
|
| 2024/03/15 | 1 | 53.50 | 1 | 53.00 | 53.00 | 0 | 4,351 | 0.00% |
|
| 2024/03/13 | 1 | 51.70 | 1 | 53.00 | 53.50 | 0 | 4,502 | 0.00% |
|
| 2024/03/11 | 1 | 54.10 | 1 | 53.70 | 52.70 | 0 | 4,467 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 54.80 | 54.10 | -2 | 4,437 | -0.05% |
|
| 2024/03/07 | 1 | 56.00 | 2 | 56.95 | 56.00 | -1 | 4,402 | -0.02% |
|
| 2024/03/06 | 3 | 58.47 | 0 | 0.00 | 57.40 | 3 | 4,359 | 0.07% |
|
| 2024/03/05 | 1 | 59.20 | 1 | 61.50 | 59.40 | 0 | 4,317 | 0.00% |
|
| 2024/03/04 | 2 | 57.75 | 0 | 0.00 | 60.10 | 2 | 4,237 | 0.05% |
|
| 2024/03/01 | 6 | 58.68 | 1 | 59.00 | 58.60 | 5 | 4,141 | 0.12% |
|
| 2024/02/29 | 20 | 61.88 | 20 | 62.66 | 59.70 | 0 | 4,068 | 0.00% |
|
| 2024/02/27 | 5 | 60.66 | 8 | 59.36 | 59.80 | -3 | 3,794 | -0.08% |
|
| 2024/02/26 | 5 | 54.92 | 7 | 57.76 | 58.50 | -2 | 3,562 | -0.06% |
|
| 2024/02/23 | 0 | 0.00 | 7 | 52.80 | 53.20 | -7 | 3,473 | -0.20% |
|
| 2024/02/22 | 8 | 56.64 | 1 | 55.50 | 55.60 | 7 | 3,397 | 0.21% |
|
| 2024/02/21 | 1 | 56.40 | 12 | 55.09 | 56.40 | -11 | 3,250 | -0.34% |
|
| 2024/02/20 | 2 | 53.55 | 2 | 53.20 | 51.30 | 0 | 3,102 | 0.00% |
|
| 2024/02/19 | 5 | 53.42 | 7.3 | 52.79 | 52.80 | -2.3 | 3,034 | -0.07% |
|
| 2024/02/16 | 5 | 50.74 | 4 | 52.60 | 52.70 | 1 | 2,942 | 0.03% |
|
| 2024/02/15 | 5 | 49.82 | 3 | 49.73 | 50.50 | 2 | 2,881 | 0.07% |
|
| 2024/02/01 | 1 | 50.20 | 3 | 49.93 | 49.15 | -2 | 2,821 | -0.07% |
|
| 2024/01/30 | 1 | 49.70 | 5 | 50.20 | 48.60 | -4 | 2,783 | -0.14% |
|
| 2024/01/29 | 2 | 49.65 | 6 | 50.17 | 49.05 | -4 | 2,764 | -0.14% |
|
| 2024/01/26 | 1 | 48.00 | 0 | 0.00 | 47.70 | 1 | 2,740 | 0.04% |
|
| 2024/01/25 | 12.1 | 48.11 | 0 | 0.00 | 48.10 | 12.1 | 2,737 | 0.44% |
|
| 2024/01/24 | 1.2 | 50.03 | 5 | 50.00 | 50.20 | -3.9 | 2,714 | -0.14% |
|
| 2024/01/23 | 1 | 51.40 | 2 | 51.30 | 50.70 | -1 | 2,695 | -0.04% |
|
| 2024/01/22 | 7 | 52.69 | 3 | 52.53 | 50.00 | 4 | 2,645 | 0.15% |
|
| 2024/01/19 | 1 | 52.00 | 14 | 51.70 | 52.00 | -13 | 2,504 | -0.52% |
|
| 2024/01/18 | 23 | 50.44 | 16.3 | 51.42 | 49.90 | 6.7 | 2,414 | 0.28% |
|
| 2024/01/17 | 5 | 49.98 | 8 | 50.65 | 49.80 | -3 | 2,227 | -0.13% |
|
| 2024/01/15 | 2 | 47.50 | 0 | 0.00 | 47.40 | 2 | 2,096 | 0.10% |
|
| 2024/01/11 | 1 | 47.70 | 1 | 47.15 | 49.95 | 0 | 2,015 | 0.00% |
|
| 2024/01/09 | 4 | 48.88 | 0 | 0.00 | 48.25 | 4 | 1,911 | 0.21% |
|
| 2024/01/04 | 0.3 | 50.60 | 0 | 0.00 | 50.60 | 0.3 | 1,828 | 0.02% |
|
| 2024/01/03 | 5 | 52.76 | 5 | 52.58 | 52.70 | 0 | 1,769 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 52.60 | 52.20 | -4 | 1,695 | -0.24% |
|
| 2023/12/29 | 8 | 51.19 | 15 | 51.10 | 50.50 | -7 | 1,600 | -0.44% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 49.38 | 49.25 | -6 | 1,456 | -0.41% |
|
| 2023/12/27 | 7 | 47.65 | 1 | 46.90 | 46.90 | 6 | 1,380 | 0.43% |
|
| 2023/12/26 | 1 | 47.50 | 5 | 45.77 | 48.45 | -4 | 1,278 | -0.31% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 44.10 | 44.05 | -2 | 1,210 | -0.17% |
|
| 2023/12/22 | 3 | 44.42 | 3 | 44.73 | 44.85 | 0 | 1,192 | 0.00% |
|
| 2023/12/21 | 5 | 45.26 | 1 | 45.00 | 43.50 | 4 | 1,160 | 0.34% |
|
| 2023/12/19 | 6 | 45.27 | 0 | 0.00 | 44.60 | 6 | 1,097 | 0.55% |
|
| 2023/12/18 | 16 | 46.04 | 0 | 0.00 | 46.15 | 16 | 1,055 | 1.52% |
|
| 2023/12/15 | 14 | 48.16 | 12 | 49.73 | 47.80 | 2 | 1,011 | 0.20% |
|
| 2023/12/14 | 4 | 50.83 | 0 | 0.00 | 50.10 | 4 | 934 | 0.43% |
|
| 2023/12/13 | 12 | 53.63 | 14 | 52.64 | 52.00 | -2 | 854 | -0.23% |
|
| 2023/12/12 | 11 | 50.06 | 11 | 51.37 | 52.80 | 0 | 593 | 0.00% |
|
| 2023/12/11 | 27 | 46.08 | 30 | 46.93 | 48.00 | -3 | 456 | -0.66% |
|
| 2023/12/08 | 2 | 42.30 | 8 | 43.20 | 43.65 | -6 | 328 | -1.83% |
|
| 2023/12/05 | 9 | 38.05 | 0 | 0.00 | 37.90 | 9 | 244 | 3.68% |
|
| 2023/11/27 | 1 | 38.90 | 0 | 0.00 | 38.10 | 1 | 231 | 0.43% |
|
| 2023/11/10 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 218 | 0.46% |
|
| 2023/11/01 | 5 | 38.90 | 5 | 38.50 | 38.50 | 0 | 210 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 20 | 38.70 | 38.70 | -20 | 189 | -10.55% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 37.75 | 36.90 | -0.1 | 169 | -0.05% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 37.75 | 36.90 | 0 | 183 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 38.40 | 36.50 | -0.1 | 190 | -0.05% |
|
| 2023/10/16 | 0.1 | 37.05 | 0 | 0.00 | 37.10 | 0.1 | 194 | 0.05% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 37.75 | 37.15 | -0.1 | 197 | -0.05% |
|
| 2023/10/11 | 0.1 | 37.05 | 0 | 0.00 | 36.70 | 0.1 | 194 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 36.55 | 37.00 | -1 | 209 | -0.48% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 37.75 | 36.75 | 0 | 213 | -0.01% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 37.75 | 37.10 | 0 | 219 | -0.01% |
|
| 2023/09/26 | 0 | 0.00 | 0 | 37.75 | 37.55 | 0 | 220 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 37.20 | 37.35 | -3 | 222 | -1.35% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 37.75 | 36.55 | -0.1 | 221 | -0.02% |
|
| 2023/09/20 | 0.2 | 37.05 | 0 | 0.00 | 36.40 | 0.2 | 236 | 0.07% |
|
| 2023/09/19 | 0 | 37.05 | 0 | 0.00 | 36.65 | 0 | 238 | 0.01% |
|
| 2023/09/15 | 3 | 37.90 | 0 | 0.00 | 37.90 | 3 | 240 | 1.25% |
|
| 2023/09/13 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 222 | 0.45% |
|
| 2023/09/12 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 223 | 0.45% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 36.20 | 36.30 | -1 | 311 | -0.32% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 37.00 | 36.20 | -2 | 313 | -0.64% |
|
| 2023/08/22 | 1 | 39.05 | 0 | 0.00 | 37.50 | 1 | 348 | 0.29% |
|
| 2023/08/18 | 4 | 38.85 | 1 | 38.35 | 38.35 | 3 | 343 | 0.87% |
|
| 2023/08/15 | 1 | 38.00 | 0 | 0.00 | 37.20 | 1 | 325 | 0.31% |
|
| 2023/07/28 | 0 | 0.00 | 0.4 | 37.10 | 37.10 | -0.4 | 318 | -0.11% |
|
| 2023/07/12 | 2 | 39.80 | 0 | 0.00 | 39.70 | 2 | 298 | 0.67% |
|
| 2023/07/11 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 297 | 0.34% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 42.00 | 40.35 | -1 | 297 | -0.34% |
|
| 2023/07/07 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 293 | 0.68% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 42.00 | 41.10 | -1 | 292 | -0.34% |
|
| 2023/07/04 | 2 | 40.43 | 0 | 0.00 | 40.60 | 2 | 290 | 0.69% |
|
| 2023/06/29 | 2 | 41.80 | 0 | 0.00 | 41.90 | 2 | 288 | 0.69% |
|
| 2023/06/28 | 1 | 40.10 | 1 | 41.70 | 41.75 | 0 | 286 | 0.00% |
|
| 2023/06/27 | 4 | 40.48 | 0 | 0.00 | 40.10 | 4 | 282 | 1.41% |
|
| 2023/06/21 | 2 | 41.55 | 0 | 0.00 | 41.30 | 2 | 303 | 0.66% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 41.30 | 41.80 | -1 | 319 | -0.31% |
|
| 2023/06/15 | 4.1 | 41.92 | 0 | 0.00 | 41.70 | 4.1 | 319 | 1.28% |
|
| 2023/06/14 | 6 | 42.64 | 2 | 42.55 | 42.45 | 4 | 319 | 1.25% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 43.15 | 42.30 | -1 | 319 | -0.31% |
|
| 2023/06/12 | 2 | 43.40 | 20 | 43.18 | 42.95 | -18 | 308 | -5.83% |
|
| 2023/06/09 | 40 | 43.51 | 0.4 | 40.98 | 43.60 | 39.6 | 281 | 14.08% |
|
| 2023/06/08 | 0.2 | 40.10 | 0 | 0.00 | 39.65 | 0.2 | 259 | 0.08% |
|
| 2023/06/07 | 0 | 39.75 | 0 | 0.00 | 39.95 | 0 | 263 | 0.01% |
|
| 2023/06/06 | 0.2 | 40.90 | 0 | 0.00 | 40.00 | 0.2 | 268 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 41.25 | 40.65 | -1 | 332 | -0.30% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 359 | -0.28% |
|
| 2023/05/29 | 4 | 42.43 | 9 | 42.61 | 42.30 | -5 | 356 | -1.40% |
|
| 2023/05/26 | 8 | 41.80 | 0 | 0.00 | 41.80 | 8 | 336 | 2.38% |
|
| 2023/05/25 | 2 | 39.90 | 2 | 39.80 | 39.70 | 0 | 326 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 41.92 | 40.85 | -3 | 384 | -0.78% |
|
| 2023/03/16 | 5 | 41.65 | 0 | 0.00 | 40.85 | 5 | 354 | 1.41% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 41.00 | 40.50 | -1 | 314 | -0.32% |
|
| 2023/02/13 | 1 | 40.65 | 0 | 0.00 | 40.70 | 1 | 345 | 0.29% |
|
| 2023/02/10 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 347 | 0.29% |
|
| 2023/01/17 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 306 | 0.65% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 38.20 | 37.80 | -1 | 324 | -0.31% |
|
| 2022/12/20 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 325 | 0.31% |
|
| 2022/12/19 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 326 | 0.31% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 42.10 | 41.40 | -1 | 317 | -0.31% |
|
| 2022/12/08 | 1 | 42.40 | 0 | 0.00 | 42.65 | 1 | 309 | 0.32% |
|
| 2022/12/01 | 10 | 39.65 | 1 | 39.10 | 39.05 | 9 | 240 | 3.75% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 237 | -0.42% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 38.28 | 36.90 | -3 | 238 | -1.26% |
|
| 2022/10/25 | 1 | 34.25 | 1 | 34.95 | 34.60 | 0 | 302 | 0.00% |
|
| 2022/10/24 | 3 | 35.95 | 3 | 35.40 | 35.30 | 0 | 306 | 0.00% |
|
| 2022/10/20 | 1 | 34.20 | 1 | 35.55 | 35.15 | 0 | 302 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 314 | -0.32% |
|
| 2022/10/12 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 396 | 0.25% |
|
| 2022/10/05 | 1 | 37.40 | 1 | 38.30 | 37.40 | 0 | 502 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 509 | -0.20% |
|
| 2022/09/27 | 1 | 38.80 | 0 | 0.00 | 39.20 | 1 | 506 | 0.20% |
|
| 2022/09/23 | 1 | 40.50 | 0 | 0.00 | 39.80 | 1 | 506 | 0.20% |
|
| 2022/09/22 | 3 | 39.20 | 1 | 39.10 | 40.20 | 2 | 509 | 0.39% |
|
| 2022/09/14 | 2 | 42.38 | 0 | 0.00 | 42.30 | 2 | 510 | 0.39% |
|
| 2022/08/18 | 0 | 0.00 | 12 | 45.00 | 44.95 | -12 | 504 | -2.38% |
|
| 2022/08/11 | 2 | 45.00 | 2 | 46.85 | 45.00 | 0 | 488 | 0.00% |
|
| 2022/08/10 | 1 | 46.70 | 0 | 0.00 | 45.35 | 1 | 476 | 0.21% |
|
| 2022/08/08 | 1 | 42.75 | 1 | 42.50 | 42.75 | 0 | 437 | 0.00% |
|
| 2022/08/05 | 4 | 42.15 | 0 | 0.00 | 42.55 | 4 | 436 | 0.92% |
|
| 2022/08/03 | 0 | 0.00 | 6 | 42.22 | 42.80 | -6 | 431 | -1.39% |
|
| 2022/07/29 | 1 | 44.85 | 1 | 44.95 | 44.65 | 0 | 423 | 0.00% |
|
| 2022/07/20 | 8 | 45.30 | 0 | 0.00 | 44.40 | 8 | 333 | 2.40% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 45.53 | 44.85 | -2 | 328 | -0.61% |
|
| 2022/07/18 | 2 | 46.35 | 16 | 46.05 | 46.00 | -14 | 316 | -4.42% |
|
| 2022/07/15 | 27 | 44.98 | 9 | 46.45 | 45.90 | 18 | 289 | 6.23% |
|
| 2022/07/14 | 1 | 43.65 | 1 | 41.50 | 43.75 | 0 | 229 | 0.00% |
|
| 2022/07/13 | 4 | 41.70 | 0 | 0.00 | 41.50 | 4 | 218 | 1.83% |
|
| 2022/07/06 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 199 | 0.50% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 41.10 | 40.95 | -1 | 189 | -0.53% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 43.05 | 41.75 | -1 | 187 | -0.53% |
|
| 2022/06/20 | 1 | 42.95 | 1 | 43.00 | 42.55 | 0 | 184 | 0.00% |
|
| 2022/06/17 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 172 | 0.58% |
|
| 2022/06/13 | 1 | 45.60 | 0 | 0.00 | 44.30 | 1 | 168 | 0.59% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 39.00 | 39.40 | -5 | 134 | -3.71% |
|
| 2022/05/11 | 5 | 37.30 | 0 | 0.00 | 37.50 | 5 | 137 | 3.63% |
|
| 2022/05/09 | 2 | 38.65 | 0 | 0.00 | 37.90 | 2 | 136 | 1.46% |
|
| 2022/04/25 | 2 | 44.95 | 0 | 0.00 | 44.85 | 2 | 142 | 1.40% |
|
| 2022/02/24 | 4 | 50.50 | 0 | 0.00 | 49.50 | 4 | 677 | 0.59% |
|
| 2022/02/22 | 2 | 49.80 | 0 | 0.00 | 50.20 | 2 | 730 | 0.27% |
|
| 2022/02/21 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 749 | 0.13% |
|
| 2022/02/14 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 781 | 0.13% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 50.30 | 50.80 | -1 | 782 | -0.13% |
|
| 2022/01/21 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 786 | 0.13% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 54.10 | 53.80 | -8 | 768 | -1.04% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 55.15 | 55.00 | -2 | 767 | -0.26% |
|
| 2022/01/05 | 11 | 58.63 | 0 | 0.00 | 58.10 | 11 | 766 | 1.44% |
|
| 2022/01/04 | 4 | 57.65 | 4 | 57.10 | 57.10 | 0 | 725 | 0.00% |
|
| 2021/12/30 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 706 | 0.14% |
|
| 2021/12/29 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 707 | 0.14% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 58.30 | 58.20 | -2 | 684 | -0.29% |
|
| 2021/12/15 | 2 | 59.80 | 0 | 0.00 | 59.10 | 2 | 666 | 0.30% |
|
| 2021/12/14 | 0 | 0.00 | 7 | 56.70 | 57.80 | -7 | 611 | -1.15% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 57.20 | 57.60 | -4 | 587 | -0.68% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 56.13 | 57.40 | -3 | 587 | -0.51% |
|
| 2021/11/23 | 10 | 63.28 | 8 | 61.50 | 58.30 | 2 | 565 | 0.35% |
|
| 2021/11/19 | 1 | 55.80 | 1 | 58.00 | 58.70 | 0 | 478 | 0.00% |
|
| 2021/11/17 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 424 | 0.24% |
|
| 2021/11/16 | 1 | 51.90 | 0 | 0.00 | 50.70 | 1 | 427 | 0.23% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 52.10 | 52.50 | -2 | 424 | -0.47% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 50.55 | 51.10 | -2 | 472 | -0.42% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 50.80 | 49.20 | -1 | 471 | -0.21% |
|
| 2021/10/14 | 0.4 | 45.50 | 0 | 0.00 | 45.20 | 0.4 | 512 | 0.08% |
|
| 2021/10/12 | 1 | 47.10 | 0 | 0.00 | 46.60 | 1 | 513 | 0.19% |
|
| 2021/10/07 | 0.5 | 49.43 | 0 | 0.00 | 49.00 | 0.5 | 521 | 0.09% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 47.75 | 49.00 | -1 | 549 | -0.18% |
|
| 2021/10/04 | 2 | 49.85 | 0 | 0.00 | 49.00 | 2 | 553 | 0.36% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 987 | -0.10% |
|
| 2021/08/26 | 2 | 53.80 | 2 | 54.50 | 53.90 | 0 | 962 | 0.00% |
|
| 2021/08/25 | 2 | 55.60 | 0 | 0.00 | 56.80 | 2 | 1,014 | 0.20% |
|
| 2021/08/19 | 0 | 52.00 | 0 | 0.00 | 51.30 | 0 | 1,068 | 0.00% |
|
| 2021/08/13 | 0.6 | 58.50 | 0 | 0.00 | 56.00 | 0.6 | 1,110 | 0.05% |
|
| 2021/08/10 | 3 | 59.30 | 0 | 0.00 | 58.70 | 3 | 1,123 | 0.27% |
|
| 2021/08/06 | 0 | 0.00 | 15 | 61.15 | 61.60 | -15 | 1,151 | -1.30% |
|
| 2021/07/27 | 5 | 68.10 | 0 | 0.00 | 67.80 | 5 | 1,329 | 0.38% |
|
| 2021/07/22 | 1 | 68.00 | 0 | 0.00 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2021/07/20 | 10 | 69.40 | 2 | 69.60 | 68.30 | 8 | 1,409 | 0.57% |
|
| 2021/07/19 | 1 | 71.00 | 1 | 71.00 | 71.00 | 0 | 1,410 | 0.00% |
|
| 2021/07/16 | 2 | 72.55 | 0 | 0.00 | 71.80 | 2 | 1,436 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 1,450 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 72.00 | 70.90 | -4 | 1,457 | -0.27% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 1,486 | -0.07% |
|
| 2021/07/09 | 4 | 70.75 | 0 | 0.00 | 70.20 | 4 | 1,497 | 0.27% |
|
| 2021/07/07 | 2 | 71.55 | 0 | 0.00 | 71.10 | 2 | 1,597 | 0.13% |
|
| 2021/07/06 | 1 | 72.20 | 1 | 72.30 | 72.30 | 0 | 1,778 | 0.00% |
|
| 2021/07/05 | 1 | 74.70 | 0 | 0.00 | 73.80 | 1 | 2,008 | 0.05% |
|
| 2021/07/01 | 10 | 75.10 | 7 | 72.66 | 72.20 | 3 | 2,269 | 0.13% |
|
| 2021/06/30 | 1 | 74.10 | 0 | 0.00 | 75.60 | 1 | 2,287 | 0.04% |
|
| 2021/06/28 | 2 | 79.80 | 0 | 0.00 | 78.00 | 2 | 2,306 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 7 | 74.56 | 77.40 | -7 | 2,227 | -0.31% |
|
| 2021/06/21 | 3 | 69.67 | 0 | 0.00 | 69.40 | 3 | 2,265 | 0.13% |
|
| 2021/06/18 | 0 | 0.00 | 13 | 72.24 | 72.30 | -13 | 2,338 | -0.56% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 67.50 | 67.00 | -1 | 2,283 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 67.70 | 67.30 | -1 | 2,282 | -0.04% |
|
| 2021/06/11 | 3 | 69.80 | 3 | 68.67 | 68.20 | 0 | 2,279 | 0.00% |
|
| 2021/06/02 | 5 | 68.10 | 0 | 0.00 | 70.50 | 5 | 2,219 | 0.23% |
|
| 2021/05/28 | 2 | 66.30 | 0 | 0.00 | 66.40 | 2 | 2,108 | 0.09% |
|
| 2021/05/26 | 3 | 67.47 | 1 | 67.90 | 66.00 | 2 | 2,068 | 0.10% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 65.25 | 64.40 | -2 | 2,035 | -0.10% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 60.00 | 59.80 | -1 | 2,008 | -0.05% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 59.62 | 59.70 | -6 | 2,025 | -0.30% |
|
| 2021/05/17 | 6 | 54.00 | 3 | 55.53 | 54.30 | 3 | 2,013 | 0.15% |
|
| 2021/05/13 | 2 | 62.60 | 1 | 61.60 | 61.80 | 1 | 1,984 | 0.05% |
|
| 2021/05/12 | 7 | 60.87 | 5 | 62.80 | 61.80 | 2 | 1,976 | 0.10% |
|
| 2021/05/11 | 1 | 68.50 | 1 | 69.80 | 66.70 | 0 | 1,954 | 0.00% |
|
| 2021/05/10 | 4 | 72.23 | 0 | 0.00 | 72.00 | 4 | 1,934 | 0.21% |
|
| 2021/05/07 | 0 | 0.00 | 7 | 74.19 | 77.20 | -7 | 1,912 | -0.37% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 72.60 | 70.10 | -1 | 1,882 | -0.05% |
|
| 2021/05/04 | 5 | 69.50 | 5 | 69.94 | 69.70 | 0 | 1,862 | 0.00% |
|
| 2021/05/03 | 3 | 79.87 | 5 | 76.26 | 75.00 | -2 | 1,820 | -0.11% |
|
| 2021/04/28 | 4 | 81.88 | 6 | 81.90 | 81.20 | -2 | 1,785 | -0.11% |
|
| 2021/04/27 | 9 | 85.82 | 2 | 88.15 | 84.00 | 7 | 1,764 | 0.40% |
|
| 2021/04/26 | 3 | 86.87 | 1 | 87.00 | 87.10 | 2 | 1,746 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 88.00 | 88.20 | -1 | 1,743 | -0.06% |
|
| 2021/04/22 | 3 | 85.83 | 0 | 0.00 | 85.40 | 3 | 1,741 | 0.17% |
|
| 2021/04/21 | 3 | 94.80 | 0 | 0.00 | 91.10 | 3 | 1,719 | 0.17% |
|
| 2021/04/20 | 3 | 96.07 | 2 | 97.50 | 96.20 | 1 | 1,702 | 0.06% |
|
| 2021/04/19 | 3 | 97.73 | 2 | 98.50 | 98.00 | 1 | 1,702 | 0.06% |
|
| 2021/04/16 | 0 | 90.80 | 0 | 0.00 | 91.20 | 0 | 1,681 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 89.23 | 92.50 | -4 | 1,684 | -0.24% |
|
| 2021/04/14 | 3 | 94.33 | 3 | 100.00 | 89.50 | 0 | 1,683 | 0.00% |
|
| 2021/04/13 | 2 | 97.80 | 6 | 96.10 | 95.50 | -4 | 1,678 | -0.24% |
|
| 2021/04/12 | 7 | 96.42 | 6 | 100.73 | 90.90 | 1 | 1,658 | 0.06% |
|
| 2021/04/09 | 8 | 101.23 | 19 | 104.50 | 98.30 | -11 | 1,485 | -0.74% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 93.53 | 97.20 | -3 | 1,247 | -0.24% |
|
| 2021/04/07 | 16 | 84.79 | 20 | 87.40 | 88.40 | -4 | 1,173 | -0.34% |
|
| 2021/04/06 | 2 | 79.85 | 3 | 79.07 | 80.70 | -1 | 962 | -0.10% |
|
| 2021/04/01 | 1 | 71.60 | 13 | 71.88 | 73.40 | -12 | 925 | -1.30% |
|
| 2021/03/31 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 860 | 0.12% |
|
| 2021/03/25 | 4 | 68.08 | 2 | 68.25 | 66.10 | 2 | 811 | 0.25% |
|
| 2021/03/24 | 11 | 68.24 | 8 | 69.06 | 68.80 | 3 | 760 | 0.39% |
|
| 2021/03/23 | 4 | 68.20 | 3 | 66.93 | 68.20 | 1 | 644 | 0.16% |
|
| 2021/03/19 | 3 | 62.80 | 5 | 63.22 | 64.00 | -2 | 537 | -0.37% |
|
| 2021/03/18 | 3 | 62.00 | 3 | 63.50 | 63.40 | 0 | 528 | 0.00% |
|
| 2021/03/05 | 3 | 60.60 | 3 | 60.10 | 60.10 | 0 | 550 | 0.00% |
|
| 2021/03/02 | 2 | 61.00 | 0 | 0.00 | 60.30 | 2 | 563 | 0.35% |
|
| 2021/02/22 | 4 | 64.80 | 0 | 0.00 | 64.70 | 4 | 566 | 0.71% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 63.10 | 65.20 | -2 | 563 | -0.36% |
|
| 2021/02/04 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 526 | 0.19% |
|
| 2021/02/03 | 3 | 61.70 | 4 | 60.98 | 61.10 | -1 | 521 | -0.19% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 60.90 | 60.10 | -1 | 507 | -0.20% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 60.90 | 59.00 | -1 | 496 | -0.20% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 477 | -0.21% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 60.00 | 59.10 | -1 | 472 | -0.21% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 56.80 | 57.30 | -2 | 465 | -0.43% |
|
| 2021/01/20 | 1 | 59.10 | 0 | 0.00 | 57.90 | 1 | 461 | 0.22% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 63.40 | 61.10 | -1 | 451 | -0.22% |
|
| 2021/01/18 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 439 | 0.23% |
|
| 2021/01/15 | 1 | 61.50 | 0 | 0.00 | 60.20 | 1 | 430 | 0.23% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 63.20 | 62.50 | -2 | 420 | -0.48% |
|
| 2021/01/12 | 1 | 62.10 | 3 | 61.77 | 60.20 | -2 | 407 | -0.49% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 64.50 | 64.10 | -4 | 392 | -1.02% |
|
| 2021/01/08 | 1 | 63.40 | 1 | 63.10 | 63.40 | 0 | 379 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 61.80 | 62.60 | -1 | 359 | -0.28% |
|
| 2021/01/06 | 1 | 62.50 | 0 | 0.00 | 61.40 | 1 | 333 | 0.30% |
|
| 2021/01/05 | 2 | 58.00 | 2 | 60.00 | 64.50 | 0 | 277 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 59.00 | 58.70 | -2 | 240 | -0.83% |
|
| 2020/12/28 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 214 | 0.47% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 55.00 | 53.80 | -1 | 213 | -0.47% |
|
| 2020/12/14 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 210 | 0.48% |
|
| 2020/12/11 | 2 | 56.00 | 0 | 0.00 | 54.30 | 2 | 209 | 0.96% |
|
| 2020/11/24 | 1 | 54.30 | 0 | 0.00 | 55.00 | 1 | 130 | 0.77% |
|
| 2020/11/18 | 4 | 53.18 | 3 | 53.90 | 53.90 | 1 | 117 | 0.85% |
|
| 2020/11/09 | 3 | 50.80 | 0 | 0.00 | 51.00 | 3 | 149 | 2.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 162 | -0.61% |
|
| 2020/11/03 | 2 | 49.00 | 2 | 49.55 | 49.50 | 0 | 165 | 0.00% |
|
| 2020/10/27 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 185 | 0.54% |
|
| 2020/09/24 | 1 | 51.10 | 0 | 0.00 | 50.70 | 1 | 629 | 0.16% |
|
| 2020/08/21 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 705 | 0.14% |
|
| 2020/08/18 | 5 | 58.60 | 0 | 0.00 | 58.60 | 5 | 693 | 0.72% |
|
| 2020/08/11 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 688 | 0.29% |
|
| 2020/08/07 | 7 | 62.36 | 0 | 0.00 | 62.40 | 7 | 705 | 0.99% |
|
| 2020/08/05 | 4 | 63.30 | 7 | 64.06 | 64.20 | -3 | 713 | -0.42% |
|
| 2020/08/04 | 5 | 62.20 | 5 | 62.04 | 62.00 | 0 | 712 | 0.00% |
|
| 2020/08/03 | 4 | 61.65 | 0 | 0.00 | 61.40 | 4 | 721 | 0.55% |
|
| 2020/07/30 | 3 | 62.40 | 6 | 63.30 | 63.00 | -3 | 747 | -0.40% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 61.30 | 61.50 | -10 | 748 | -1.34% |
|
| 2020/07/28 | 17 | 61.29 | 0 | 0.00 | 60.10 | 17 | 746 | 2.28% |
|
| 2020/07/27 | 5 | 65.04 | 2 | 67.10 | 63.80 | 3 | 741 | 0.40% |
|
| 2020/07/24 | 2 | 64.60 | 0 | 0.00 | 65.20 | 2 | 735 | 0.27% |
|
| 2020/07/23 | 5 | 66.58 | 0 | 0.00 | 66.30 | 5 | 721 | 0.69% |
|
| 2020/07/21 | 2 | 67.00 | 0 | 0.00 | 70.00 | 2 | 666 | 0.30% |
|
| 2020/07/20 | 6 | 68.65 | 4 | 69.13 | 68.70 | 2 | 640 | 0.31% |
|
| 2020/07/17 | 1 | 64.70 | 5 | 63.80 | 65.00 | -4 | 549 | -0.73% |
|
| 2020/07/15 | 2 | 60.80 | 2 | 62.50 | 60.60 | 0 | 527 | 0.00% |
|
| 2020/07/14 | 2 | 61.00 | 0 | 0.00 | 61.00 | 2 | 536 | 0.37% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 63.20 | 62.50 | -3 | 532 | -0.56% |
|
| 2020/07/10 | 3 | 61.10 | 0 | 0.00 | 60.10 | 3 | 521 | 0.58% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 64.20 | 62.80 | -2 | 521 | -0.38% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 59.10 | 58.50 | -2 | 495 | -0.40% |
|
| 2020/06/24 | 2 | 57.35 | 0 | 0.00 | 58.10 | 2 | 502 | 0.40% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 553 | -0.18% |
|
| 2020/06/15 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 584 | 0.17% |
|
| 2020/06/12 | 2 | 56.90 | 2 | 58.30 | 58.10 | 0 | 601 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 692 | -0.14% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 60.10 | 58.80 | -1 | 710 | -0.14% |
|
| 2020/05/28 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 712 | 0.14% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 724 | -0.14% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 734 | -0.14% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 57.05 | 57.20 | -2 | 743 | -0.27% |
|
| 2020/05/14 | 2 | 61.00 | 0 | 0.00 | 58.80 | 2 | 799 | 0.25% |
|
| 2020/05/13 | 1 | 62.60 | 1 | 62.40 | 62.50 | 0 | 790 | 0.00% |
|
| 2020/05/12 | 4 | 63.88 | 0 | 0.00 | 63.30 | 4 | 815 | 0.49% |
|
| 2020/05/07 | 1 | 65.40 | 2 | 62.10 | 65.20 | -1 | 818 | -0.12% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 62.11 | 61.00 | -8 | 810 | -0.99% |
|
| 2020/04/30 | 10 | 62.20 | 4 | 62.80 | 63.70 | 6 | 849 | 0.71% |
|
| 2020/04/29 | 2 | 61.60 | 2 | 61.00 | 61.50 | 0 | 859 | 0.00% |
|
| 2020/04/17 | 1 | 59.10 | 0 | 0.00 | 58.50 | 1 | 1,074 | 0.09% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,306 | -0.08% |
|
| 2020/04/08 | 1 | 54.50 | 1 | 56.00 | 56.40 | 0 | 1,396 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 52.10 | 54.00 | -1 | 1,449 | -0.07% |
|
| 2020/03/31 | 1 | 49.95 | 0 | 0.00 | 49.20 | 1 | 1,568 | 0.06% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 48.19 | 49.15 | -4 | 1,742 | -0.23% |
|
| 2020/03/20 | 2 | 45.60 | 2 | 46.60 | 46.60 | 0 | 1,784 | 0.00% |
|
| 2020/03/19 | 5 | 44.84 | 0 | 0.00 | 43.65 | 5 | 1,818 | 0.28% |
|
| 2020/03/18 | 5 | 49.50 | 3 | 49.65 | 48.50 | 2 | 1,882 | 0.11% |
|
| 2020/03/17 | 7 | 52.19 | 2 | 53.65 | 51.20 | 5 | 1,909 | 0.26% |
|
| 2020/03/16 | 5 | 58.84 | 1 | 63.00 | 56.50 | 4 | 1,983 | 0.20% |
|
| 2020/03/13 | 4 | 62.20 | 0 | 0.00 | 62.70 | 4 | 1,963 | 0.20% |
|
| 2020/03/12 | 4 | 71.13 | 4 | 70.70 | 69.00 | 0 | 1,938 | 0.00% |
|
| 2020/03/11 | 1 | 75.90 | 2 | 76.80 | 74.10 | -1 | 1,924 | -0.05% |
|
| 2020/03/10 | 2 | 70.10 | 2 | 71.15 | 73.20 | 0 | 1,900 | 0.00% |
|
| 2020/03/06 | 1 | 75.00 | 1 | 75.00 | 75.10 | 0 | 1,876 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 77.00 | 76.00 | -1 | 1,862 | -0.05% |
|
| 2020/02/27 | 2 | 75.15 | 0 | 0.00 | 75.20 | 2 | 1,848 | 0.11% |
|
| 2020/02/24 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 1,825 | 0.05% |
|
| 2020/02/13 | 2 | 79.90 | 2 | 80.00 | 79.50 | 0 | 1,745 | 0.00% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 1,725 | -0.06% |
|
| 2020/02/11 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 1,726 | 0.06% |
|
| 2020/02/07 | 1 | 81.20 | 1 | 80.10 | 78.00 | 0 | 1,712 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 85.00 | 80.80 | -1 | 1,658 | -0.06% |
|
| 2020/01/30 | 1 | 84.70 | 7 | 84.87 | 84.60 | -6 | 1,635 | -0.37% |
|
| 2020/01/20 | 1 | 94.50 | 0 | 0.00 | 94.00 | 1 | 1,610 | 0.06% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 95.04 | 95.20 | -5 | 1,569 | -0.32% |
|
| 2020/01/15 | 3 | 93.17 | 1 | 92.70 | 92.90 | 2 | 1,497 | 0.13% |
|
| 2020/01/14 | 3 | 91.80 | 2 | 92.80 | 92.10 | 1 | 1,462 | 0.07% |
|
| 2020/01/13 | 2 | 92.10 | 0 | 0.00 | 92.00 | 2 | 1,443 | 0.14% |
|
| 2020/01/10 | 7 | 95.70 | 7 | 97.19 | 91.10 | 0 | 1,421 | 0.00% |
|
| 2020/01/09 | 8 | 93.94 | 12 | 94.25 | 94.00 | -4 | 1,261 | -0.32% |
|
| 2020/01/08 | 1 | 88.80 | 0 | 0.00 | 89.70 | 1 | 1,201 | 0.08% |
|
| 2020/01/07 | 3 | 90.00 | 2 | 88.45 | 89.80 | 1 | 1,229 | 0.08% |
|
| 2020/01/06 | 3 | 92.23 | 4 | 91.90 | 90.90 | -1 | 1,208 | -0.08% |
|
| 2020/01/02 | 12 | 93.32 | 6 | 92.92 | 93.00 | 6 | 1,206 | 0.50% |
|
| 2019/12/31 | 6 | 91.75 | 8 | 91.93 | 90.70 | -2 | 1,169 | -0.17% |
|
| 2019/12/30 | 1 | 87.50 | 0 | 0.00 | 88.00 | 1 | 1,102 | 0.09% |
|
| 2019/12/27 | 1 | 89.50 | 1 | 89.30 | 89.30 | 0 | 1,077 | 0.00% |
|
| 2019/12/26 | 4 | 91.10 | 2 | 91.30 | 90.30 | 2 | 1,046 | 0.19% |
|
| 2019/12/25 | 7 | 88.21 | 8 | 88.19 | 88.80 | -1 | 968 | -0.10% |
|
| 2019/12/24 | 7 | 86.56 | 15 | 86.84 | 86.50 | -8 | 910 | -0.88% |
|
| 2019/12/23 | 2 | 84.85 | 5 | 85.00 | 84.10 | -3 | 817 | -0.37% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 81.20 | 81.20 | -1 | 766 | -0.13% |
|
| 2019/12/19 | 4 | 80.70 | 0 | 0.00 | 81.60 | 4 | 744 | 0.54% |
|
| 2019/12/18 | 1 | 81.90 | 0 | 0.00 | 79.00 | 1 | 727 | 0.14% |
|
| 2019/12/16 | 1 | 80.90 | 1 | 83.90 | 80.50 | 0 | 680 | 0.00% |
|
| 2019/12/13 | 6 | 81.38 | 2 | 81.20 | 80.50 | 4 | 624 | 0.64% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 76.30 | 76.50 | -1 | 549 | -0.18% |
|
| 2019/12/11 | 2 | 76.05 | 5 | 79.20 | 79.20 | -3 | 506 | -0.59% |
|
| 2019/12/05 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 462 | 0.22% |
|
| 2019/11/26 | 1 | 72.20 | 0 | 0.00 | 71.60 | 1 | 466 | 0.21% |
|
| 2019/11/25 | 2 | 71.70 | 2 | 72.00 | 72.20 | 0 | 462 | 0.00% |
|
| 2019/11/21 | 1 | 69.90 | 0 | 0.00 | 70.90 | 1 | 456 | 0.22% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 456 | -0.22% |
|
| 2019/11/18 | 1 | 69.70 | 0 | 0.00 | 70.00 | 1 | 461 | 0.22% |
|
| 2019/11/14 | 1 | 68.60 | 1 | 69.40 | 68.70 | 0 | 460 | 0.00% |
|
| 2019/11/13 | 1 | 70.60 | 1 | 70.10 | 70.00 | 0 | 459 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 72.00 | 69.50 | -1 | 462 | -0.22% |
|
| 2019/11/08 | 1 | 73.20 | 0 | 0.00 | 72.40 | 1 | 451 | 0.22% |
|
| 2019/11/07 | 0 | 0.00 | 15 | 71.08 | 71.50 | -15 | 440 | -3.40% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 72.20 | 71.60 | -5 | 437 | -1.14% |
|
| 2019/10/30 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 402 | 0.25% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 68.10 | 68.50 | -1 | 404 | -0.25% |
|
| 2019/10/22 | 5 | 71.70 | 0 | 0.00 | 70.70 | 5 | 448 | 1.12% |
|
| 2019/10/16 | 16 | 73.19 | 0 | 0.00 | 71.10 | 16 | 414 | 3.86% |
|
| 2019/10/15 | 6 | 71.72 | 6 | 72.37 | 73.50 | 0 | 399 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 70.35 | 69.10 | -4 | 360 | -1.11% |
|
| 2019/10/09 | 4 | 69.23 | 2 | 69.10 | 69.10 | 2 | 350 | 0.57% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 319 | -0.31% |
|
| 2019/10/01 | 2 | 67.90 | 0 | 0.00 | 68.20 | 2 | 311 | 0.64% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 318 | -0.31% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 349 | -0.29% |
|
| 2019/09/11 | 3 | 69.60 | 0 | 0.00 | 67.60 | 3 | 343 | 0.87% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 62.90 | 62.50 | -1 | 300 | -0.33% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 62.50 | 64.30 | -2 | 313 | -0.64% |
|
| 2019/07/30 | 2 | 70.85 | 1 | 72.30 | 68.80 | 1 | 332 | 0.30% |
|
| 2019/07/26 | 10 | 71.42 | 9 | 72.37 | 71.90 | 1 | 313 | 0.32% |
|
| 2019/07/16 | 2 | 69.30 | 2 | 69.00 | 69.00 | 0 | 321 | 0.00% |
|
| 2019/07/03 | 1 | 68.50 | 1 | 66.30 | 66.40 | 0 | 548 | 0.00% |
|
| 2019/07/02 | 1 | 68.40 | 0 | 0.00 | 67.60 | 1 | 549 | 0.18% |
|
| 2019/06/28 | 1 | 67.10 | 1 | 67.00 | 67.50 | 0 | 546 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 68.50 | 66.60 | -1 | 551 | -0.18% |
|
| 2019/06/13 | 1 | 61.60 | 0 | 0.00 | 61.00 | 1 | 615 | 0.16% |
|
| 2019/06/06 | 1 | 60.60 | 0 | 0.00 | 60.50 | 1 | 701 | 0.14% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 61.20 | 61.70 | -1 | 758 | -0.13% |
|
| 2019/05/27 | 2 | 59.75 | 0 | 0.00 | 60.00 | 2 | 773 | 0.26% |
|
| 2019/05/24 | 1 | 63.10 | 1 | 64.10 | 62.00 | 0 | 788 | 0.00% |
|
| 2019/05/23 | 2 | 64.70 | 0 | 0.00 | 63.80 | 2 | 853 | 0.23% |
|
| 2019/05/22 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 888 | 0.11% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 67.70 | 68.30 | -1 | 918 | -0.11% |
|
| 2019/05/20 | 1 | 66.40 | 1 | 66.10 | 66.40 | 0 | 958 | 0.00% |
|
| 2019/05/17 | 1 | 69.20 | 0 | 0.00 | 66.90 | 1 | 962 | 0.10% |
|
| 2019/05/16 | 1 | 71.20 | 0 | 0.00 | 69.90 | 1 | 960 | 0.10% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 73.70 | 73.10 | -1 | 959 | -0.10% |
|
| 2019/05/14 | 1 | 70.00 | 1 | 72.20 | 72.10 | 0 | 966 | 0.00% |
|
| 2019/05/13 | 2 | 76.45 | 1 | 73.90 | 73.90 | 1 | 963 | 0.10% |
|
| 2019/05/10 | 2 | 80.00 | 2 | 80.75 | 80.20 | 0 | 954 | 0.00% |
|
| 2019/05/09 | 4 | 82.87 | 0 | 0.00 | 81.20 | 4 | 957 | 0.42% |
|
| 2019/05/06 | 5 | 85.16 | 0 | 0.00 | 85.10 | 5 | 961 | 0.52% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 87.10 | 87.90 | -2 | 961 | -0.21% |
|
| 2019/04/30 | 1 | 86.20 | 0 | 0.00 | 86.40 | 1 | 967 | 0.10% |
|
| 2019/04/29 | 1 | 84.50 | 0 | 0.00 | 86.00 | 1 | 971 | 0.10% |
|
| 2019/04/26 | 2 | 85.65 | 0 | 0.00 | 85.50 | 2 | 979 | 0.20% |
|
| 2019/04/23 | 1 | 87.80 | 0 | 0.00 | 88.00 | 1 | 985 | 0.10% |
|
| 2019/04/22 | 2 | 90.70 | 0 | 0.00 | 90.00 | 2 | 982 | 0.20% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 93.10 | 93.10 | -1 | 989 | -0.10% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 92.40 | 91.30 | -2 | 951 | -0.21% |
|
| 2019/04/17 | 1 | 89.00 | 2 | 92.20 | 92.70 | -1 | 925 | -0.11% |
|
| 2019/04/16 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 885 | 0.11% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 88.30 | 86.10 | -1 | 887 | -0.11% |
|
| 2019/04/11 | 1 | 86.80 | 5 | 86.98 | 87.30 | -4 | 887 | -0.45% |
|
| 2019/04/10 | 1 | 83.30 | 0 | 0.00 | 83.00 | 1 | 892 | 0.11% |
|
| 2019/04/09 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 910 | 0.11% |
|
| 2019/04/08 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 928 | 0.11% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 84.50 | 84.20 | -1 | 988 | -0.10% |
|
| 2019/03/29 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 995 | 0.10% |
|
| 2019/03/27 | 2 | 83.70 | 0 | 0.00 | 83.70 | 2 | 1,064 | 0.19% |
|
| 2019/03/26 | 2 | 85.20 | 0 | 0.00 | 85.50 | 2 | 1,111 | 0.18% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 90.90 | 89.40 | -1 | 1,203 | -0.08% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 89.00 | 90.80 | -4 | 1,318 | -0.30% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 89.60 | 89.60 | -2 | 1,460 | -0.14% |
|
| 2019/03/15 | 2 | 90.75 | 0 | 0.00 | 91.20 | 2 | 1,443 | 0.14% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 90.50 | 92.50 | -3 | 1,417 | -0.21% |
|
| 2019/03/04 | 2 | 88.20 | 0 | 0.00 | 88.70 | 2 | 1,344 | 0.15% |
|
| 2019/02/26 | 1 | 89.70 | 0 | 0.00 | 88.60 | 1 | 1,321 | 0.08% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 1,305 | -0.08% |
|
| 2019/02/22 | 2 | 91.25 | 2 | 91.60 | 91.50 | 0 | 1,281 | 0.00% |
|
| 2019/02/21 | 1 | 83.60 | 0 | 0.00 | 87.30 | 1 | 1,213 | 0.08% |
|
| 2019/02/13 | 2 | 80.30 | 0 | 0.00 | 80.50 | 2 | 1,084 | 0.18% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 80.50 | 83.30 | -1 | 1,017 | -0.10% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 87.00 | 85.00 | -3 | 984 | -0.30% |
|
| 2019/01/11 | 3 | 87.60 | 0 | 0.00 | 87.00 | 3 | 975 | 0.31% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 86.50 | 87.20 | -2 | 929 | -0.22% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 83.70 | 87.00 | -5 | 902 | -0.55% |
|
| 2019/01/07 | 5 | 83.20 | 0 | 0.00 | 84.50 | 5 | 878 | 0.57% |
|
| 2019/01/03 | 14 | 87.76 | 0 | 0.00 | 86.50 | 14 | 849 | 1.65% |
|
| 2018/12/28 | 0 | 0.00 | 10 | 84.30 | 87.10 | -10 | 799 | -1.25% |
|
| 2018/12/27 | 7 | 85.71 | 1 | 85.00 | 84.00 | 6 | 776 | 0.77% |
|
| 2018/12/26 | 5 | 87.74 | 6 | 88.70 | 86.20 | -1 | 755 | -0.13% |
|
| 2018/12/25 | 5 | 87.38 | 11 | 89.95 | 87.20 | -6 | 735 | -0.82% |
|
| 2018/12/24 | 10 | 93.00 | 0 | 0.00 | 93.40 | 10 | 704 | 1.42% |
|
| 2018/12/21 | 5 | 97.90 | 1 | 98.70 | 99.20 | 4 | 671 | 0.60% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 95.70 | 94.90 | -3 | 630 | -0.48% |
|
| 2018/12/19 | 1 | 99.00 | 2 | 98.80 | 99.90 | -1 | 594 | -0.17% |
|
| 2018/12/18 | 5 | 94.74 | 2 | 96.25 | 97.40 | 3 | 534 | 0.56% |
|
| 2018/12/17 | 3 | 99.77 | 3 | 99.80 | 98.90 | 0 | 477 | 0.00% |
|
| 2018/12/14 | 2 | 97.20 | 7 | 98.01 | 106.50 | -5 | 421 | -1.19% |
|
| 2018/12/13 | 4 | 90.60 | 2 | 92.50 | 94.70 | 2 | 291 | 0.69% |
|
| 2018/12/12 | 9 | 91.83 | 0 | 0.00 | 89.50 | 9 | 207 | 4.34% |
|