券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-板橋 券商分點個股進出
群益金鼎-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 11 | 76.85 | 11 | 76.98 | 76.10 | 0 | 5,540 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 73.90 | 75.50 | -2 | 5,438 | -0.04% |
|
| 2024/05/06 | 12 | 75.47 | 10 | 76.52 | 74.40 | 2 | 5,398 | 0.04% |
|
| 2024/05/03 | 3 | 74.43 | 3 | 75.23 | 76.40 | 0 | 5,186 | 0.00% |
|
| 2024/04/29 | 2 | 74.60 | 2 | 72.40 | 71.20 | 0 | 5,128 | 0.00% |
|
| 2024/04/26 | 1 | 74.00 | 2 | 75.40 | 74.00 | -1 | 5,197 | -0.02% |
|
| 2024/04/15 | 2 | 73.95 | 1 | 74.40 | 70.70 | 1 | 5,167 | 0.02% |
|
| 2024/04/10 | 2 | 74.20 | 2 | 73.05 | 72.00 | 0 | 5,079 | 0.00% |
|
| 2024/04/09 | 1 | 73.40 | 0 | 0.00 | 73.50 | 1 | 5,045 | 0.02% |
|
| 2024/04/08 | 5 | 75.76 | 5 | 76.74 | 75.30 | 0 | 5,042 | 0.00% |
|
| 2024/04/03 | 3 | 75.97 | 4 | 76.25 | 77.30 | -1 | 4,924 | -0.02% |
|
| 2024/04/02 | 1 | 69.50 | 0 | 0.00 | 70.30 | 1 | 4,762 | 0.02% |
|
| 2024/03/29 | 1 | 64.80 | 0 | 0.00 | 63.70 | 1 | 4,666 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 64.50 | 63.50 | -1 | 4,588 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 4,233 | -0.02% |
|
| 2024/03/21 | 9 | 60.50 | 10 | 60.78 | 60.60 | -1 | 4,152 | -0.02% |
|
| 2024/03/19 | 3 | 56.80 | 3 | 58.50 | 60.00 | 0 | 4,138 | 0.00% |
|
| 2024/03/08 | 1 | 55.00 | 2 | 54.50 | 54.10 | -1 | 4,437 | -0.02% |
|
| 2024/03/05 | 2 | 60.65 | 3 | 60.77 | 59.40 | -1 | 4,317 | -0.02% |
|
| 2024/03/04 | 2 | 60.10 | 1 | 59.80 | 60.10 | 1 | 4,237 | 0.02% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 4,141 | -0.02% |
|
| 2024/02/29 | 9 | 64.00 | 9 | 64.08 | 59.70 | 0 | 4,068 | 0.00% |
|
| 2024/02/27 | 1 | 58.10 | 3 | 60.07 | 59.80 | -2 | 3,794 | -0.05% |
|
| 2024/02/26 | 2 | 54.95 | 1 | 54.90 | 58.50 | 1 | 3,562 | 0.03% |
|
| 2024/02/23 | 3 | 54.23 | 0 | 0.00 | 53.20 | 3 | 3,473 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 55.20 | 55.60 | -1 | 3,397 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 56.40 | 56.40 | -10 | 3,250 | -0.31% |
|
| 2024/02/19 | 1 | 51.70 | 1 | 53.10 | 52.80 | 0 | 3,034 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 49.15 | 48.10 | -2 | 2,737 | -0.07% |
|
| 2024/01/24 | 2 | 50.20 | 6 | 50.90 | 50.20 | -4 | 2,714 | -0.15% |
|
| 2024/01/22 | 2 | 50.95 | 11 | 51.24 | 50.00 | -9 | 2,645 | -0.34% |
|
| 2024/01/19 | 6 | 50.09 | 1 | 50.40 | 52.00 | 5 | 2,504 | 0.20% |
|
| 2024/01/18 | 10 | 51.46 | 8 | 50.60 | 49.90 | 2 | 2,414 | 0.08% |
|
| 2024/01/17 | 1 | 50.10 | 1 | 51.70 | 49.80 | 0 | 2,227 | 0.00% |
|
| 2024/01/15 | 2 | 47.80 | 10 | 47.56 | 47.40 | -8 | 2,096 | -0.38% |
|
| 2024/01/11 | 10 | 50.36 | 0 | 0.00 | 49.95 | 10 | 2,015 | 0.50% |
|
| 2024/01/10 | 2 | 47.10 | 0 | 0.00 | 46.45 | 2 | 1,941 | 0.10% |
|
| 2024/01/09 | 2 | 48.58 | 0 | 0.00 | 48.25 | 2 | 1,911 | 0.10% |
|
| 2024/01/08 | 2 | 50.13 | 3 | 50.50 | 49.20 | -1 | 1,890 | -0.05% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 50.10 | 50.20 | -2 | 1,857 | -0.11% |
|
| 2024/01/04 | 4 | 50.75 | 4 | 50.68 | 50.60 | 0 | 1,828 | 0.00% |
|
| 2024/01/03 | 2 | 52.30 | 1 | 52.70 | 52.70 | 1 | 1,769 | 0.06% |
|
| 2024/01/02 | 6 | 52.65 | 7 | 52.01 | 52.20 | -1 | 1,695 | -0.06% |
|
| 2023/12/29 | 6 | 51.10 | 8 | 50.95 | 50.50 | -2 | 1,600 | -0.12% |
|
| 2023/12/28 | 1 | 48.70 | 1 | 49.25 | 49.25 | 0 | 1,456 | 0.00% |
|
| 2023/12/27 | 2 | 48.05 | 3 | 47.67 | 46.90 | -1 | 1,380 | -0.07% |
|
| 2023/12/26 | 2 | 46.48 | 1 | 44.60 | 48.45 | 1 | 1,278 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 44.50 | 44.05 | -3 | 1,210 | -0.25% |
|
| 2023/12/19 | 1 | 44.45 | 1 | 44.60 | 44.60 | 0 | 1,097 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 46.18 | 46.15 | -3 | 1,055 | -0.28% |
|
| 2023/12/15 | 5 | 49.68 | 2 | 48.05 | 47.80 | 3 | 1,011 | 0.30% |
|
| 2023/12/13 | 10 | 53.53 | 9 | 54.09 | 52.00 | 1 | 854 | 0.12% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 50.10 | 52.80 | -1 | 593 | -0.17% |
|
| 2023/12/11 | 4 | 46.51 | 4 | 45.94 | 48.00 | 0 | 456 | 0.00% |
|
| 2023/12/08 | 1 | 42.35 | 1 | 41.50 | 43.65 | 0 | 328 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 37.15 | 37.25 | -1 | 230 | -0.43% |
|
| 2023/11/02 | 1 | 38.25 | 3 | 38.07 | 37.65 | -2 | 223 | -0.90% |
|
| 2023/11/01 | 3 | 38.52 | 0 | 0.00 | 38.50 | 3 | 210 | 1.43% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 38.50 | 37.15 | -3 | 197 | -1.52% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 36.70 | 36.55 | -3 | 200 | -1.50% |
|
| 2023/10/03 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 206 | 0.48% |
|
| 2023/10/02 | 1 | 36.70 | 0 | 0.00 | 37.00 | 1 | 209 | 0.48% |
|
| 2023/09/21 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 228 | 0.44% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 37.40 | 37.30 | -5 | 240 | -2.08% |
|
| 2023/09/15 | 5 | 37.65 | 0 | 0.00 | 37.90 | 5 | 240 | 2.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 38.90 | 38.35 | -1 | 343 | -0.29% |
|
| 2023/07/26 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 301 | 0.33% |
|
| 2023/07/20 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 296 | 0.34% |
|
| 2023/07/04 | 4 | 40.50 | 0 | 0.00 | 40.60 | 4 | 290 | 1.38% |
|
| 2023/06/28 | 1 | 40.00 | 1 | 41.30 | 41.75 | 0 | 286 | 0.00% |
|
| 2023/06/27 | 7 | 40.54 | 0 | 0.00 | 40.10 | 7 | 282 | 2.47% |
|
| 2023/06/19 | 2 | 41.80 | 0 | 0.00 | 41.20 | 2 | 318 | 0.63% |
|
| 2023/06/15 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 319 | 0.31% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 308 | -0.32% |
|
| 2023/06/09 | 2 | 42.85 | 6 | 42.95 | 43.60 | -4 | 281 | -1.42% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 356 | -0.28% |
|
| 2023/05/26 | 1 | 41.80 | 5 | 41.70 | 41.80 | -4 | 336 | -1.19% |
|
| 2023/04/28 | 3 | 40.10 | 0 | 0.00 | 40.20 | 3 | 386 | 0.78% |
|
| 2023/04/24 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 382 | 0.52% |
|
| 2023/04/21 | 4 | 41.03 | 0 | 0.00 | 40.85 | 4 | 384 | 1.04% |
|
| 2023/04/19 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 380 | 0.26% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 43.70 | 43.40 | -1 | 381 | -0.26% |
|
| 2023/04/14 | 1 | 42.25 | 0 | 0.00 | 42.15 | 1 | 378 | 0.26% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 43.30 | 43.35 | -5 | 374 | -1.34% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 42.60 | 43.75 | -1 | 373 | -0.27% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 42.55 | 42.55 | -2 | 366 | -0.55% |
|
| 2023/03/30 | 3 | 42.20 | 0 | 0.00 | 42.25 | 3 | 366 | 0.82% |
|
| 2023/03/29 | 2 | 41.75 | 0 | 0.00 | 41.50 | 2 | 365 | 0.55% |
|
| 2023/03/28 | 2 | 42.60 | 0 | 0.00 | 42.55 | 2 | 361 | 0.55% |
|
| 2023/03/23 | 2 | 44.83 | 10 | 44.34 | 44.95 | -8 | 337 | -2.37% |
|
| 2023/03/20 | 2 | 41.25 | 0 | 0.00 | 41.45 | 2 | 326 | 0.61% |
|
| 2023/03/16 | 5 | 41.36 | 0 | 0.00 | 40.85 | 5 | 354 | 1.41% |
|
| 2023/03/15 | 1 | 42.80 | 0 | 0.00 | 42.50 | 1 | 364 | 0.27% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 42.70 | 43.25 | -1 | 386 | -0.26% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 44.60 | 43.85 | -4 | 394 | -1.01% |
|
| 2023/03/08 | 2 | 46.43 | 5 | 45.37 | 45.50 | -3 | 409 | -0.73% |
|
| 2023/03/07 | 2 | 46.13 | 1 | 46.00 | 46.00 | 1 | 395 | 0.25% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 43.25 | 43.25 | -1 | 343 | -0.29% |
|
| 2023/03/03 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 320 | 0.31% |
|
| 2023/02/20 | 3 | 41.75 | 0 | 0.00 | 41.70 | 3 | 337 | 0.89% |
|
| 2023/02/16 | 2 | 41.40 | 0 | 0.00 | 41.60 | 2 | 337 | 0.59% |
|
| 2023/02/15 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 339 | 0.29% |
|
| 2023/02/14 | 2 | 41.35 | 0 | 0.00 | 41.30 | 2 | 345 | 0.58% |
|
| 2023/02/08 | 1 | 42.40 | 2 | 42.30 | 41.70 | -1 | 343 | -0.29% |
|
| 2023/02/07 | 1 | 41.90 | 1 | 40.95 | 41.90 | 0 | 319 | 0.00% |
|
| 2023/02/02 | 1 | 40.40 | 0 | 0.00 | 40.35 | 1 | 308 | 0.32% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 309 | -0.32% |
|
| 2022/12/06 | 1 | 42.05 | 0 | 0.00 | 42.25 | 1 | 275 | 0.36% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 38.65 | 37.20 | -1 | 241 | -0.41% |
|
| 2022/11/17 | 1 | 38.55 | 0 | 0.00 | 38.20 | 1 | 237 | 0.42% |
|
| 2022/09/12 | 2 | 43.55 | 0 | 0.00 | 44.10 | 2 | 520 | 0.38% |
|
| 2022/09/06 | 1 | 45.90 | 0 | 0.00 | 43.50 | 1 | 521 | 0.19% |
|
| 2022/09/01 | 2 | 47.90 | 2 | 47.00 | 45.75 | 0 | 522 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 491 | -0.20% |
|
| 2022/08/10 | 2 | 46.08 | 1 | 46.40 | 45.35 | 1 | 476 | 0.21% |
|
| 2022/07/22 | 5 | 48.15 | 6 | 47.79 | 46.25 | -1 | 397 | -0.25% |
|
| 2022/07/21 | 1 | 45.15 | 0 | 0.00 | 45.55 | 1 | 343 | 0.29% |
|
| 2022/07/15 | 2 | 45.85 | 1 | 45.90 | 45.90 | 1 | 289 | 0.35% |
|
| 2022/04/28 | 1 | 41.25 | 1 | 41.55 | 40.90 | 0 | 141 | 0.00% |
|
| 2022/03/30 | 1 | 48.25 | 0 | 0.00 | 47.80 | 1 | 264 | 0.38% |
|
| 2022/02/17 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 762 | 0.13% |
|
| 2022/02/15 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 780 | 0.13% |
|
| 2022/02/07 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 777 | 0.13% |
|
| 2022/01/25 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 782 | 0.13% |
|
| 2022/01/20 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 784 | 0.13% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 58.35 | 58.10 | -2 | 766 | -0.26% |
|
| 2022/01/04 | 1 | 57.20 | 1 | 56.50 | 57.10 | 0 | 725 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 706 | -0.14% |
|
| 2021/12/27 | 2 | 56.60 | 0 | 0.00 | 56.20 | 2 | 715 | 0.28% |
|
| 2021/12/24 | 1 | 56.10 | 1 | 56.50 | 56.10 | 0 | 720 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 58.70 | 57.80 | -1 | 717 | -0.14% |
|
| 2021/12/15 | 4 | 58.98 | 2 | 59.40 | 59.10 | 2 | 666 | 0.30% |
|
| 2021/12/14 | 1 | 57.40 | 1 | 57.80 | 57.80 | 0 | 611 | 0.00% |
|
| 2021/12/13 | 2 | 55.70 | 1 | 57.70 | 57.60 | 1 | 587 | 0.17% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 572 | -0.35% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 568 | -0.18% |
|
| 2021/12/03 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 565 | 0.18% |
|
| 2021/11/29 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 568 | 0.18% |
|
| 2021/11/26 | 1 | 56.80 | 0 | 0.00 | 55.20 | 1 | 593 | 0.17% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 59.10 | 57.40 | -1 | 587 | -0.17% |
|
| 2021/11/23 | 6 | 60.18 | 14 | 60.56 | 58.30 | -8 | 565 | -1.42% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 64.50 | 64.50 | -3 | 473 | -0.63% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 58.00 | 58.70 | -3 | 478 | -0.63% |
|
| 2021/11/18 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 443 | 0.23% |
|
| 2021/11/15 | 1 | 51.80 | 0 | 0.00 | 52.50 | 1 | 424 | 0.24% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 49.25 | 49.60 | -1 | 441 | -0.23% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 50.70 | 50.10 | -1 | 474 | -0.21% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 50.95 | 51.10 | -4 | 472 | -0.85% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 473 | -0.21% |
|
| 2021/10/26 | 2 | 49.40 | 0 | 0.00 | 49.20 | 2 | 471 | 0.42% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 48.25 | 48.00 | -1 | 474 | -0.21% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 48.60 | 49.20 | -1 | 494 | -0.20% |
|
| 2021/10/13 | 1 | 45.40 | 2 | 44.70 | 44.65 | -1 | 514 | -0.19% |
|
| 2021/10/05 | 2 | 47.78 | 1 | 48.70 | 49.00 | 1 | 549 | 0.18% |
|
| 2021/10/01 | 3 | 51.57 | 0 | 0.00 | 50.20 | 3 | 554 | 0.54% |
|
| 2021/09/30 | 2 | 50.45 | 0 | 0.00 | 53.50 | 2 | 555 | 0.36% |
|
| 2021/09/15 | 2 | 51.80 | 0 | 0.00 | 50.80 | 2 | 861 | 0.23% |
|
| 2021/09/08 | 2 | 52.40 | 2 | 53.00 | 51.80 | 0 | 973 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 53.90 | 53.90 | -2 | 986 | -0.20% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 56.90 | 55.80 | -2 | 1,023 | -0.20% |
|
| 2021/09/01 | 17 | 57.46 | 4 | 57.48 | 55.70 | 13 | 1,017 | 1.28% |
|
| 2021/08/19 | 1 | 52.50 | 0 | 0.00 | 51.30 | 1 | 1,068 | 0.09% |
|
| 2021/08/18 | 2 | 53.05 | 0 | 0.00 | 53.00 | 2 | 1,096 | 0.18% |
|
| 2021/08/09 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 1,138 | 0.09% |
|
| 2021/07/23 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 1,360 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 68.70 | 68.30 | -1 | 1,409 | -0.07% |
|
| 2021/07/08 | 1 | 72.20 | 0 | 0.00 | 71.40 | 1 | 1,549 | 0.06% |
|
| 2021/06/30 | 1 | 76.00 | 1 | 75.50 | 75.60 | 0 | 2,287 | 0.00% |
|
| 2021/06/28 | 1 | 79.00 | 1 | 79.80 | 78.00 | 0 | 2,306 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 72.00 | 77.40 | -1 | 2,227 | -0.04% |
|
| 2021/06/24 | 1 | 71.30 | 0 | 0.00 | 70.40 | 1 | 2,134 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 69.70 | 72.30 | -2 | 2,338 | -0.09% |
|
| 2021/06/17 | 2 | 67.80 | 0 | 0.00 | 69.20 | 2 | 2,291 | 0.09% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 2,264 | -0.04% |
|
| 2021/06/09 | 3 | 66.60 | 3 | 67.20 | 66.70 | 0 | 2,244 | 0.00% |
|
| 2021/06/07 | 1 | 66.80 | 0 | 0.00 | 67.50 | 1 | 2,242 | 0.04% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 72.00 | 70.50 | -1 | 2,219 | -0.05% |
|
| 2021/06/01 | 1 | 67.90 | 0 | 0.00 | 71.20 | 1 | 2,147 | 0.05% |
|
| 2021/05/28 | 4 | 66.50 | 4 | 67.30 | 66.40 | 0 | 2,108 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 66.55 | 66.80 | -2 | 2,096 | -0.10% |
|
| 2021/05/26 | 1 | 66.90 | 1 | 64.60 | 66.00 | 0 | 2,068 | 0.00% |
|
| 2021/05/25 | 3 | 65.63 | 1 | 67.40 | 64.40 | 2 | 2,035 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 2,003 | -0.05% |
|
| 2021/05/20 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 2,008 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 59.50 | 60.60 | -1 | 2,024 | -0.05% |
|
| 2021/05/18 | 2 | 58.00 | 0 | 0.00 | 59.70 | 2 | 2,025 | 0.10% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 54.00 | 54.30 | -2 | 2,013 | -0.10% |
|
| 2021/05/13 | 3 | 63.90 | 0 | 0.00 | 61.80 | 3 | 1,984 | 0.15% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 66.38 | 66.70 | -4 | 1,954 | -0.20% |
|
| 2021/05/07 | 1 | 74.70 | 0 | 0.00 | 77.20 | 1 | 1,912 | 0.05% |
|
| 2021/05/06 | 3 | 70.10 | 4 | 71.45 | 70.20 | -1 | 1,891 | -0.05% |
|
| 2021/05/05 | 1 | 72.60 | 1 | 71.00 | 70.10 | 0 | 1,882 | 0.00% |
|
| 2021/05/04 | 2 | 69.65 | 2 | 72.70 | 69.70 | 0 | 1,862 | 0.00% |
|
| 2021/05/03 | 1 | 79.00 | 1 | 77.00 | 75.00 | 0 | 1,820 | 0.00% |
|
| 2021/04/29 | 1 | 83.40 | 0 | 0.00 | 81.50 | 1 | 1,800 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 1,764 | -0.06% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 86.00 | 88.20 | -1 | 1,743 | -0.06% |
|
| 2021/04/22 | 2 | 85.55 | 0 | 0.00 | 85.40 | 2 | 1,741 | 0.11% |
|
| 2021/04/21 | 1 | 92.50 | 1 | 94.00 | 91.10 | 0 | 1,719 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 96.80 | 96.20 | -3 | 1,702 | -0.18% |
|
| 2021/04/19 | 3 | 94.57 | 32 | 97.61 | 98.00 | -29 | 1,702 | -1.70% |
|
| 2021/04/16 | 2 | 91.95 | 0 | 0.00 | 91.20 | 2 | 1,681 | 0.12% |
|
| 2021/04/14 | 1 | 89.60 | 1 | 86.50 | 89.50 | 0 | 1,683 | 0.00% |
|
| 2021/04/13 | 1 | 99.90 | 0 | 0.00 | 95.50 | 1 | 1,678 | 0.06% |
|
| 2021/04/12 | 23 | 95.73 | 11 | 97.14 | 90.90 | 12 | 1,658 | 0.72% |
|
| 2021/04/09 | 15 | 103.77 | 17 | 103.44 | 98.30 | -2 | 1,485 | -0.13% |
|
| 2021/04/07 | 15 | 86.02 | 12 | 85.30 | 88.40 | 3 | 1,173 | 0.26% |
|
| 2021/04/06 | 11 | 79.32 | 10 | 80.70 | 80.70 | 1 | 962 | 0.10% |
|
| 2021/04/01 | 2 | 71.35 | 10 | 73.23 | 73.40 | -8 | 925 | -0.86% |
|
| 2021/03/31 | 15 | 65.87 | 0 | 0.00 | 66.80 | 15 | 860 | 1.74% |
|
| 2021/03/29 | 0 | 67.90 | 0 | 0.00 | 65.30 | 0 | 835 | 0.00% |
|
| 2021/03/26 | 1 | 66.50 | 1 | 66.80 | 65.20 | 0 | 825 | 0.00% |
|
| 2021/03/25 | 4 | 69.50 | 0 | 0.00 | 66.10 | 4 | 811 | 0.49% |
|
| 2021/03/24 | 12 | 67.58 | 12 | 67.38 | 68.80 | 0 | 760 | 0.00% |
|
| 2021/03/23 | 2 | 65.75 | 2 | 68.20 | 68.20 | 0 | 644 | 0.00% |
|
| 2021/02/22 | 3 | 65.17 | 3 | 65.70 | 64.70 | 0 | 566 | 0.00% |
|
| 2021/01/08 | 2 | 63.30 | 2 | 63.50 | 63.40 | 0 | 379 | 0.00% |
|
| 2021/01/07 | 3 | 64.47 | 3 | 63.87 | 62.60 | 0 | 359 | 0.00% |
|
| 2021/01/06 | 1 | 65.30 | 1 | 67.00 | 61.40 | 0 | 333 | 0.00% |
|
| 2021/01/05 | 1 | 62.50 | 1 | 64.00 | 64.50 | 0 | 277 | 0.00% |
|
| 2020/07/22 | 6 | 68.40 | 6 | 70.50 | 68.40 | 0 | 708 | 0.00% |
|
| 2020/07/21 | 8 | 67.95 | 8 | 67.70 | 70.00 | 0 | 666 | 0.00% |
|
| 2020/07/20 | 3 | 71.30 | 3 | 66.50 | 68.70 | 0 | 640 | 0.00% |
|
| 2020/07/17 | 2 | 64.30 | 2 | 64.10 | 65.00 | 0 | 549 | 0.00% |
|
| 2020/07/09 | 3 | 62.80 | 3 | 64.00 | 62.80 | 0 | 521 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 60.00 | 60.10 | -1 | 546 | -0.18% |
|
| 2020/06/08 | 5 | 62.20 | 0 | 0.00 | 62.00 | 5 | 674 | 0.74% |
|
| 2020/05/07 | 10 | 62.80 | 10 | 65.00 | 65.20 | 0 | 818 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 10 | 61.50 | 61.50 | -10 | 859 | -1.16% |
|
| 2020/04/23 | 10 | 59.00 | 0 | 0.00 | 58.50 | 10 | 931 | 1.07% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 58.50 | 57.90 | -10 | 1,035 | -0.97% |
|
| 2020/04/17 | 10 | 60.70 | 10 | 59.01 | 58.50 | 0 | 1,074 | 0.00% |
|
| 2020/04/14 | 10 | 57.80 | 0 | 0.00 | 57.00 | 10 | 1,306 | 0.77% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 52.40 | 54.00 | -10 | 1,449 | -0.69% |
|
| 2020/03/31 | 10 | 50.30 | 0 | 0.00 | 49.20 | 10 | 1,568 | 0.64% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 1,876 | -0.05% |
|
| 2020/03/04 | 1 | 76.50 | 1 | 75.40 | 75.40 | 0 | 1,866 | 0.00% |
|
| 2020/02/21 | 5 | 82.60 | 6 | 83.00 | 82.10 | -1 | 1,814 | -0.06% |
|
| 2020/02/20 | 11 | 83.02 | 10 | 84.10 | 82.60 | 1 | 1,808 | 0.06% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 1,762 | -0.06% |
|
| 2020/02/13 | 10 | 80.84 | 9 | 81.30 | 79.50 | 1 | 1,745 | 0.06% |
|
| 2020/02/06 | 1 | 80.90 | 1 | 80.30 | 81.00 | 0 | 1,706 | 0.00% |
|
| 2020/02/04 | 1 | 78.20 | 1 | 77.70 | 77.70 | 0 | 1,692 | 0.00% |
|
| 2020/01/20 | 5 | 94.80 | 5 | 94.40 | 94.00 | 0 | 1,610 | 0.00% |
|
| 2020/01/17 | 1 | 95.20 | 1 | 95.50 | 94.30 | 0 | 1,596 | 0.00% |
|
| 2020/01/16 | 22 | 96.05 | 21 | 95.39 | 95.20 | 1 | 1,569 | 0.06% |
|
| 2020/01/14 | 20 | 92.65 | 20 | 92.10 | 92.10 | 0 | 1,462 | 0.00% |
|
| 2020/01/10 | 4 | 95.40 | 1 | 95.50 | 91.10 | 3 | 1,421 | 0.21% |
|
| 2020/01/09 | 4 | 92.80 | 5 | 93.18 | 94.00 | -1 | 1,261 | -0.08% |
|
| 2020/01/07 | 10 | 89.80 | 10 | 88.00 | 89.80 | 0 | 1,229 | 0.00% |
|
| 2020/01/03 | 10 | 91.74 | 10 | 92.00 | 91.80 | 0 | 1,217 | 0.00% |
|
| 2019/12/31 | 1 | 92.50 | 2 | 91.15 | 90.70 | -1 | 1,169 | -0.09% |
|
| 2019/12/30 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 1,102 | 0.09% |
|
| 2019/12/27 | 1 | 90.00 | 2 | 90.15 | 89.30 | -1 | 1,077 | -0.09% |
|
| 2019/12/26 | 5 | 90.74 | 9 | 91.00 | 90.30 | -4 | 1,046 | -0.38% |
|
| 2019/12/25 | 7 | 88.64 | 2 | 88.10 | 88.80 | 5 | 968 | 0.52% |
|
| 2019/12/24 | 7 | 87.74 | 10 | 86.76 | 86.50 | -3 | 910 | -0.33% |
|
| 2019/12/23 | 6 | 84.78 | 2 | 84.45 | 84.10 | 4 | 817 | 0.49% |
|
| 2019/12/20 | 6 | 81.20 | 6 | 81.10 | 81.20 | 0 | 766 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 80.30 | 81.60 | -3 | 744 | -0.40% |
|
| 2019/12/18 | 7 | 79.00 | 17 | 82.23 | 79.00 | -10 | 727 | -1.37% |
|
| 2019/12/17 | 3 | 82.50 | 0 | 0.00 | 82.40 | 3 | 707 | 0.42% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 83.50 | 80.50 | -10 | 680 | -1.47% |
|
| 2019/12/13 | 7 | 81.20 | 7 | 81.43 | 80.50 | 0 | 624 | 0.00% |
|
| 2019/12/12 | 6 | 78.67 | 6 | 79.22 | 76.50 | 0 | 549 | 0.00% |
|
| 2019/11/04 | 1 | 71.70 | 1 | 72.00 | 72.00 | 0 | 430 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 68.10 | 67.20 | -5 | 310 | -1.61% |
|
| 2019/09/23 | 5 | 67.70 | 0 | 0.00 | 68.00 | 5 | 315 | 1.59% |
|
| 2019/09/11 | 3 | 71.20 | 3 | 71.33 | 67.60 | 0 | 343 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 69.50 | 71.90 | -1 | 313 | -0.32% |
|
| 2019/06/25 | 1 | 68.30 | 0 | 0.00 | 66.60 | 1 | 551 | 0.18% |
|
| 2019/06/21 | 1 | 68.00 | 1 | 68.90 | 69.10 | 0 | 551 | 0.00% |
|
| 2019/04/26 | 1 | 87.20 | 0 | 0.00 | 85.50 | 1 | 979 | 0.10% |
|
| 2019/04/24 | 20 | 88.12 | 0 | 0.00 | 88.00 | 20 | 984 | 2.03% |
|
| 2019/04/18 | 0 | 0.00 | 24 | 93.22 | 91.30 | -24 | 951 | -2.52% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 84.00 | 83.80 | -1 | 928 | -0.11% |
|
| 2019/03/27 | 10 | 83.50 | 10 | 83.70 | 83.70 | 0 | 1,064 | 0.00% |
|
| 2019/03/21 | 1 | 90.70 | 0 | 0.00 | 90.80 | 1 | 1,318 | 0.08% |
|
| 2019/03/07 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 1,372 | 0.07% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 88.50 | 88.10 | -1 | 1,364 | -0.07% |
|
| 2019/03/05 | 1 | 88.70 | 0 | 0.00 | 89.50 | 1 | 1,359 | 0.07% |
|
| 2019/02/27 | 2 | 86.50 | 0 | 0.00 | 87.00 | 2 | 1,336 | 0.15% |
|
| 2019/02/26 | 1 | 88.90 | 0 | 0.00 | 88.60 | 1 | 1,321 | 0.08% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 90.00 | 91.00 | -1 | 1,305 | -0.08% |
|
| 2019/02/22 | 1 | 89.00 | 2 | 91.65 | 91.50 | -1 | 1,281 | -0.08% |
|
| 2019/02/21 | 1 | 86.90 | 0 | 0.00 | 87.30 | 1 | 1,213 | 0.08% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 85.40 | 85.90 | -1 | 1,146 | -0.09% |
|
| 2019/02/12 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 1,073 | 0.09% |
|
| 2019/01/18 | 1 | 81.30 | 0 | 0.00 | 83.30 | 1 | 1,017 | 0.10% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 984 | -0.10% |
|
| 2019/01/10 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 947 | 0.11% |
|
| 2019/01/09 | 13 | 86.21 | 0 | 0.00 | 87.20 | 13 | 929 | 1.40% |
|
| 2019/01/07 | 5 | 82.80 | 0 | 0.00 | 84.50 | 5 | 878 | 0.57% |
|
| 2019/01/02 | 1 | 89.00 | 0 | 0.00 | 89.40 | 1 | 829 | 0.12% |
|
| 2018/12/25 | 1 | 88.30 | 0 | 0.00 | 87.20 | 1 | 735 | 0.14% |
|
| 2018/12/17 | 1 | 99.80 | 0 | 0.00 | 98.90 | 1 | 477 | 0.21% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 90.83 | 89.50 | -3 | 207 | -1.45% |
|