券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 12 | 75.62 | 76.40 | -12 | 5,186 | -0.23% |
|
| 2024/04/29 | 4 | 72.05 | 2 | 75.00 | 71.20 | 2 | 5,128 | 0.04% |
|
| 2024/04/26 | 2 | 74.00 | 5 | 75.40 | 74.00 | -3 | 5,197 | -0.06% |
|
| 2024/04/24 | 15 | 74.71 | 13 | 73.61 | 73.90 | 2 | 5,315 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 72.20 | 73.70 | -2 | 5,262 | -0.04% |
|
| 2024/04/22 | 1 | 68.00 | 0 | 0.00 | 67.20 | 1 | 5,178 | 0.02% |
|
| 2024/04/19 | 1 | 68.00 | 1 | 70.50 | 70.20 | 0 | 5,154 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 69.00 | 68.90 | -2 | 5,162 | -0.04% |
|
| 2024/04/17 | 6 | 71.10 | 1 | 71.00 | 69.00 | 5 | 5,212 | 0.10% |
|
| 2024/04/16 | 1 | 68.00 | 1 | 68.20 | 67.30 | 0 | 5,194 | 0.00% |
|
| 2024/04/15 | 1 | 71.60 | 1 | 74.10 | 70.70 | 0 | 5,167 | 0.00% |
|
| 2024/04/12 | 8 | 71.70 | 0 | 0.00 | 72.80 | 8 | 5,147 | 0.16% |
|
| 2024/04/11 | 1 | 72.00 | 1 | 72.30 | 71.80 | 0 | 5,072 | 0.00% |
|
| 2024/04/10 | 2 | 74.00 | 3 | 73.03 | 72.00 | -1 | 5,079 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 20 | 72.70 | 73.50 | -20 | 5,045 | -0.40% |
|
| 2024/04/08 | 2 | 76.45 | 3 | 77.47 | 75.30 | -1 | 5,042 | -0.02% |
|
| 2024/04/03 | 19 | 73.31 | 22 | 74.86 | 77.30 | -3 | 4,924 | -0.06% |
|
| 2024/04/02 | 15 | 69.57 | 14 | 69.46 | 70.30 | 1 | 4,762 | 0.02% |
|
| 2024/03/29 | 5 | 64.42 | 4 | 63.48 | 63.70 | 1 | 4,666 | 0.02% |
|
| 2024/03/28 | 8 | 63.70 | 7 | 64.69 | 63.50 | 1 | 4,588 | 0.02% |
|
| 2024/03/27 | 12 | 61.76 | 11 | 60.39 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 7 | 63.96 | 7 | 64.20 | 63.20 | 0 | 4,451 | 0.00% |
|
| 2024/03/25 | 2 | 63.00 | 13 | 63.36 | 65.20 | -11 | 4,233 | -0.26% |
|
| 2024/03/22 | 1 | 60.00 | 0 | 0.00 | 59.30 | 1 | 4,178 | 0.02% |
|
| 2024/03/21 | 7 | 60.86 | 26.1 | 61.24 | 60.60 | -19.1 | 4,152 | -0.46% |
|
| 2024/03/20 | 48.1 | 60.45 | 19 | 61.16 | 60.00 | 29.1 | 4,156 | 0.70% |
|
| 2024/03/19 | 1 | 61.20 | 1 | 57.40 | 60.00 | 0 | 4,138 | 0.00% |
|
| 2024/03/18 | 4 | 55.35 | 4 | 55.78 | 57.50 | 0 | 4,306 | 0.00% |
|
| 2024/03/15 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 4,351 | 0.02% |
|
| 2024/03/13 | 1 | 53.40 | 1 | 52.20 | 53.50 | 0 | 4,502 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 4,467 | -0.02% |
|
| 2024/03/07 | 0 | 0.00 | 0.5 | 57.10 | 56.00 | -0.5 | 4,402 | -0.01% |
|
| 2024/03/06 | 5 | 58.60 | 1 | 59.30 | 57.40 | 4 | 4,359 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 60.35 | 59.40 | -2 | 4,317 | -0.05% |
|
| 2024/03/04 | 3 | 60.60 | 4 | 59.80 | 60.10 | -1 | 4,237 | -0.02% |
|
| 2024/02/29 | 3 | 63.00 | 3.3 | 63.91 | 59.70 | -0.3 | 4,068 | -0.01% |
|
| 2024/02/27 | 4 | 59.80 | 4 | 60.05 | 59.80 | 0 | 3,794 | 0.00% |
|
| 2024/02/26 | 2 | 55.75 | 2.5 | 57.62 | 58.50 | -0.5 | 3,562 | -0.01% |
|
| 2024/02/23 | 0 | 54.30 | 1 | 53.90 | 53.20 | -1 | 3,473 | -0.03% |
|
| 2024/02/22 | 1.3 | 55.69 | 0 | 0.00 | 55.60 | 1.3 | 3,397 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 56.40 | 56.40 | -5 | 3,250 | -0.15% |
|
| 2024/02/19 | 4 | 52.68 | 4 | 52.55 | 52.80 | 0 | 3,034 | 0.00% |
|
| 2024/02/16 | 13 | 51.60 | 13 | 50.61 | 52.70 | 0 | 2,942 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 2,881 | -0.03% |
|
| 2024/02/02 | 2 | 49.75 | 2 | 49.10 | 48.50 | 0 | 2,841 | 0.00% |
|
| 2024/02/01 | 1 | 49.90 | 0 | 0.00 | 49.15 | 1 | 2,821 | 0.04% |
|
| 2024/01/24 | 3 | 50.30 | 3 | 50.70 | 50.20 | 0 | 2,714 | 0.00% |
|
| 2024/01/22 | 1 | 53.80 | 10 | 52.40 | 50.00 | -9 | 2,645 | -0.34% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 52.30 | 52.00 | -2 | 2,504 | -0.08% |
|
| 2024/01/18 | 15 | 50.04 | 3 | 50.90 | 49.90 | 12 | 2,414 | 0.50% |
|
| 2024/01/17 | 4 | 50.36 | 4 | 51.18 | 49.80 | 0 | 2,227 | 0.00% |
|
| 2024/01/12 | 38 | 50.32 | 38 | 49.14 | 48.40 | 0 | 2,075 | 0.00% |
|
| 2024/01/11 | 4 | 50.05 | 4 | 49.80 | 49.95 | 0 | 2,015 | 0.00% |
|
| 2024/01/04 | 2 | 51.00 | 0 | 0.00 | 50.60 | 2 | 1,828 | 0.11% |
|
| 2024/01/03 | 4 | 51.38 | 4 | 51.28 | 52.70 | 0 | 1,769 | 0.00% |
|
| 2024/01/02 | 13 | 51.89 | 13 | 51.89 | 52.20 | 0 | 1,695 | 0.00% |
|
| 2023/12/29 | 33 | 51.44 | 34 | 51.63 | 50.50 | -1 | 1,600 | -0.06% |
|
| 2023/12/28 | 1 | 49.95 | 1 | 50.00 | 49.25 | 0 | 1,456 | 0.00% |
|
| 2023/12/27 | 2 | 49.58 | 3 | 48.07 | 46.90 | -1 | 1,380 | -0.07% |
|
| 2023/12/26 | 2 | 47.78 | 0 | 0.00 | 48.45 | 2 | 1,278 | 0.16% |
|
| 2023/12/22 | 2 | 43.78 | 3 | 44.43 | 44.85 | -1 | 1,192 | -0.08% |
|
| 2023/12/21 | 2 | 45.10 | 2 | 43.75 | 43.50 | 0 | 1,160 | 0.00% |
|
| 2023/12/20 | 2 | 44.55 | 2 | 44.23 | 44.15 | 0 | 1,115 | 0.00% |
|
| 2023/12/19 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 1,097 | 0.09% |
|
| 2023/12/18 | 1 | 45.90 | 1 | 46.15 | 46.15 | 0 | 1,055 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 51.20 | 50.10 | -1 | 934 | -0.11% |
|
| 2023/12/13 | 10 | 52.86 | 6 | 52.68 | 52.00 | 4 | 854 | 0.47% |
|
| 2023/12/12 | 1 | 50.70 | 2 | 51.40 | 52.80 | -1 | 593 | -0.17% |
|
| 2023/12/11 | 5 | 46.78 | 5 | 47.33 | 48.00 | 0 | 456 | 0.00% |
|
| 2023/12/08 | 1 | 43.25 | 0 | 0.00 | 43.65 | 1 | 328 | 0.30% |
|
| 2023/08/23 | 0 | 37.50 | 3 | 37.20 | 37.15 | -3 | 337 | -0.89% |
|
| 2023/08/22 | 1 | 37.90 | 0 | 0.00 | 37.50 | 1 | 348 | 0.29% |
|
| 2023/08/18 | 2.1 | 38.51 | 0 | 0.00 | 38.35 | 2.1 | 343 | 0.60% |
|
| 2023/08/17 | 0 | 37.00 | 0 | 0.00 | 38.45 | 0 | 331 | 0.01% |
|
| 2023/08/16 | 0 | 37.30 | 1 | 37.30 | 37.20 | -1 | 326 | -0.31% |
|
| 2023/08/15 | 1 | 37.60 | 0 | 0.00 | 37.20 | 1 | 325 | 0.31% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 39.40 | 39.25 | -2 | 295 | -0.68% |
|
| 2023/07/17 | 2 | 40.10 | 4 | 39.56 | 39.35 | -2 | 296 | -0.67% |
|
| 2023/07/14 | 2 | 40.10 | 1 | 39.70 | 39.80 | 1 | 296 | 0.34% |
|
| 2023/07/13 | 2 | 39.90 | 1 | 39.55 | 39.50 | 1 | 299 | 0.33% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 39.70 | 39.70 | -2 | 298 | -0.67% |
|
| 2023/07/07 | 2 | 40.70 | 0 | 0.00 | 40.30 | 2 | 293 | 0.68% |
|
| 2023/07/06 | 2 | 40.80 | 0 | 0.00 | 41.10 | 2 | 292 | 0.68% |
|
| 2023/07/04 | 2 | 40.40 | 2 | 40.60 | 40.60 | 0 | 290 | 0.00% |
|
| 2023/06/29 | 4 | 42.03 | 4 | 42.25 | 41.90 | 0 | 288 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 8 | 41.73 | 41.75 | -8 | 286 | -2.80% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 41.30 | 41.05 | -1 | 282 | -0.35% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 41.95 | 41.80 | -1 | 319 | -0.31% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 41.69 | 41.20 | -10 | 318 | -3.14% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 319 | -0.31% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 42.50 | 42.45 | -1 | 319 | -0.31% |
|
| 2023/06/13 | 1 | 42.90 | 25 | 44.21 | 42.30 | -24 | 319 | -7.52% |
|
| 2023/06/12 | 25 | 43.93 | 0 | 0.00 | 42.95 | 25 | 308 | 8.09% |
|
| 2023/06/09 | 10 | 43.60 | 0 | 0.00 | 43.60 | 10 | 281 | 3.55% |
|
| 2023/06/06 | 10 | 40.40 | 0 | 0.00 | 40.00 | 10 | 268 | 3.72% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 41.70 | 40.65 | -3 | 332 | -0.90% |
|
| 2023/06/01 | 6 | 42.32 | 3 | 41.95 | 41.65 | 3 | 359 | 0.83% |
|
| 2023/05/29 | 9 | 42.47 | 6 | 42.30 | 42.30 | 3 | 356 | 0.84% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 40.35 | 39.05 | -2 | 386 | -0.52% |
|
| 2023/04/10 | 2 | 44.10 | 1 | 44.15 | 43.75 | 1 | 373 | 0.27% |
|
| 2023/03/08 | 2 | 46.70 | 0 | 0.00 | 45.50 | 2 | 409 | 0.49% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 345 | -0.29% |
|
| 2023/02/08 | 1 | 43.05 | 0 | 0.00 | 41.70 | 1 | 343 | 0.29% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 225 | -0.44% |
|
| 2022/10/25 | 1 | 35.15 | 0 | 0.00 | 34.60 | 1 | 302 | 0.33% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 35.65 | 35.30 | -1 | 306 | -0.33% |
|
| 2022/10/21 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 308 | 0.32% |
|
| 2022/10/20 | 1 | 35.10 | 1 | 35.05 | 35.15 | 0 | 302 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 509 | -0.20% |
|
| 2022/09/20 | 1 | 40.15 | 0 | 0.00 | 39.90 | 1 | 509 | 0.20% |
|
| 2022/08/10 | 1 | 46.60 | 1 | 47.00 | 45.35 | 0 | 476 | 0.00% |
|
| 2022/07/22 | 1 | 48.30 | 1 | 47.80 | 46.25 | 0 | 397 | 0.00% |
|
| 2022/07/15 | 1 | 47.15 | 1 | 47.45 | 45.90 | 0 | 289 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 47.30 | 47.30 | -4 | 470 | -0.85% |
|
| 2022/02/25 | 2 | 49.50 | 0 | 0.00 | 49.80 | 2 | 563 | 0.35% |
|
| 2022/02/24 | 5 | 50.00 | 0 | 0.00 | 49.50 | 5 | 677 | 0.74% |
|
| 2022/02/21 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 749 | 0.27% |
|
| 2022/02/14 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 781 | 0.13% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 50.20 | 50.90 | -1 | 788 | -0.13% |
|
| 2022/01/18 | 1 | 54.10 | 0 | 0.00 | 53.70 | 1 | 792 | 0.13% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 767 | -0.13% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 709 | -0.14% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 56.80 | 56.10 | -2 | 720 | -0.28% |
|
| 2021/12/23 | 3 | 59.17 | 5 | 58.40 | 57.80 | -2 | 717 | -0.28% |
|
| 2021/12/22 | 2 | 58.75 | 1 | 58.40 | 58.90 | 1 | 716 | 0.14% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 714 | -0.14% |
|
| 2021/12/20 | 5 | 59.22 | 5 | 59.20 | 59.20 | 0 | 712 | 0.00% |
|
| 2021/12/17 | 2 | 58.60 | 8 | 58.10 | 58.10 | -6 | 696 | -0.86% |
|
| 2021/12/16 | 11 | 58.16 | 0 | 0.00 | 58.20 | 11 | 684 | 1.61% |
|
| 2021/12/15 | 3 | 59.33 | 0 | 0.00 | 59.10 | 3 | 666 | 0.45% |
|
| 2021/12/14 | 2 | 57.60 | 0 | 0.00 | 57.80 | 2 | 611 | 0.33% |
|
| 2021/11/29 | 2 | 53.00 | 1 | 53.00 | 52.50 | 1 | 568 | 0.18% |
|
| 2021/11/24 | 2 | 55.25 | 2 | 55.80 | 56.00 | 0 | 596 | 0.00% |
|
| 2021/11/23 | 6 | 59.23 | 1 | 61.30 | 58.30 | 5 | 565 | 0.88% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 64.50 | 64.50 | -3 | 473 | -0.63% |
|
| 2021/11/19 | 2 | 55.90 | 0 | 0.00 | 58.70 | 2 | 478 | 0.42% |
|
| 2021/11/16 | 2 | 51.55 | 0 | 0.00 | 50.70 | 2 | 427 | 0.47% |
|
| 2021/11/15 | 2 | 52.55 | 0 | 0.00 | 52.50 | 2 | 424 | 0.47% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 48.65 | 49.00 | -1 | 427 | -0.23% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 49.90 | 49.10 | -1 | 469 | -0.21% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 47.10 | 47.60 | -1 | 498 | -0.20% |
|
| 2021/10/15 | 1 | 46.10 | 0 | 0.00 | 46.45 | 1 | 504 | 0.20% |
|
| 2021/10/01 | 2 | 50.50 | 0 | 0.00 | 50.20 | 2 | 554 | 0.36% |
|
| 2021/09/14 | 0 | 0.00 | 6 | 50.70 | 50.70 | -6 | 868 | -0.69% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,006 | -0.10% |
|
| 2021/09/02 | 2 | 56.75 | 1 | 56.20 | 55.80 | 1 | 1,023 | 0.10% |
|
| 2021/09/01 | 2 | 56.75 | 4 | 57.15 | 55.70 | -2 | 1,017 | -0.20% |
|
| 2021/08/30 | 5 | 54.92 | 8 | 54.19 | 53.70 | -3 | 987 | -0.30% |
|
| 2021/08/27 | 1 | 54.50 | 0 | 0.00 | 53.80 | 1 | 955 | 0.10% |
|
| 2021/08/26 | 5 | 54.12 | 0 | 0.00 | 53.90 | 5 | 962 | 0.52% |
|
| 2021/08/25 | 1 | 56.30 | 2 | 56.55 | 56.80 | -1 | 1,014 | -0.10% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 1,032 | -0.10% |
|
| 2021/08/16 | 1 | 54.00 | 0 | 0.00 | 54.90 | 1 | 1,109 | 0.09% |
|
| 2021/08/06 | 1 | 63.40 | 1 | 61.60 | 61.60 | 0 | 1,151 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 66.00 | 64.80 | -1 | 1,258 | -0.08% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 65.48 | 65.90 | -5 | 1,269 | -0.39% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 67.80 | 67.70 | -10 | 1,383 | -0.72% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 72.73 | 71.80 | -4 | 1,436 | -0.28% |
|
| 2021/07/13 | 6 | 72.42 | 2 | 73.20 | 71.50 | 4 | 1,486 | 0.27% |
|
| 2021/07/12 | 4 | 71.65 | 2 | 71.45 | 71.40 | 2 | 1,479 | 0.14% |
|
| 2021/07/08 | 1 | 72.60 | 0 | 0.00 | 71.40 | 1 | 1,549 | 0.06% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 72.17 | 71.10 | -6 | 1,597 | -0.38% |
|
| 2021/07/06 | 1 | 74.50 | 0 | 0.00 | 72.30 | 1 | 1,778 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 73.30 | 73.80 | -1 | 2,008 | -0.05% |
|
| 2021/07/02 | 1 | 73.20 | 1 | 72.90 | 73.00 | 0 | 2,067 | 0.00% |
|
| 2021/07/01 | 1 | 72.10 | 4 | 73.78 | 72.20 | -3 | 2,269 | -0.13% |
|
| 2021/06/30 | 5 | 76.70 | 2 | 75.65 | 75.60 | 3 | 2,287 | 0.13% |
|
| 2021/06/29 | 2 | 75.65 | 2 | 75.05 | 74.60 | 0 | 2,326 | 0.00% |
|
| 2021/06/28 | 20 | 79.27 | 8 | 79.69 | 78.00 | 12 | 2,306 | 0.52% |
|
| 2021/06/25 | 4 | 73.98 | 6 | 76.73 | 77.40 | -2 | 2,227 | -0.09% |
|
| 2021/06/18 | 1 | 71.80 | 0 | 0.00 | 72.30 | 1 | 2,338 | 0.04% |
|
| 2021/06/17 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 2,291 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 67.60 | 67.50 | -1 | 2,242 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 70.40 | 69.20 | -1 | 2,230 | -0.04% |
|
| 2021/06/02 | 3 | 72.27 | 0 | 0.00 | 70.50 | 3 | 2,219 | 0.14% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 2,147 | -0.05% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 68.00 | 66.80 | -2 | 2,096 | -0.10% |
|
| 2021/05/26 | 4 | 66.18 | 1 | 67.70 | 66.00 | 3 | 2,068 | 0.15% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 2,025 | -0.05% |
|
| 2021/05/17 | 1 | 54.00 | 1 | 55.70 | 54.30 | 0 | 2,013 | 0.00% |
|
| 2021/05/13 | 1 | 58.90 | 1 | 62.20 | 61.80 | 0 | 1,984 | 0.00% |
|
| 2021/05/12 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,976 | 0.05% |
|
| 2021/05/11 | 1 | 69.40 | 0 | 0.00 | 66.70 | 1 | 1,954 | 0.05% |
|
| 2021/05/10 | 4 | 74.35 | 1 | 72.00 | 72.00 | 3 | 1,934 | 0.16% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 1,912 | -0.05% |
|
| 2021/05/05 | 3 | 70.83 | 0 | 0.00 | 70.10 | 3 | 1,882 | 0.16% |
|
| 2021/05/04 | 1 | 71.20 | 2 | 69.55 | 69.70 | -1 | 1,862 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 82.75 | 81.50 | -2 | 1,800 | -0.11% |
|
| 2021/04/28 | 1 | 81.00 | 11 | 82.02 | 81.20 | -10 | 1,785 | -0.56% |
|
| 2021/04/22 | 1 | 88.30 | 3 | 87.33 | 85.40 | -2 | 1,741 | -0.11% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 97.91 | 96.20 | -7 | 1,702 | -0.41% |
|
| 2021/04/19 | 2 | 98.00 | 7 | 97.49 | 98.00 | -5 | 1,702 | -0.29% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 91.20 | 91.20 | -5 | 1,681 | -0.30% |
|
| 2021/04/15 | 3 | 90.40 | 3 | 91.60 | 92.50 | 0 | 1,684 | 0.00% |
|
| 2021/04/14 | 7 | 89.11 | 4 | 95.13 | 89.50 | 3 | 1,683 | 0.18% |
|
| 2021/04/13 | 6 | 97.60 | 16 | 97.69 | 95.50 | -10 | 1,678 | -0.60% |
|
| 2021/04/12 | 7 | 99.91 | 6 | 97.90 | 90.90 | 1 | 1,658 | 0.06% |
|
| 2021/04/09 | 22 | 104.92 | 36 | 102.40 | 98.30 | -14 | 1,485 | -0.94% |
|
| 2021/04/08 | 27 | 97.19 | 0 | 0.00 | 97.20 | 27 | 1,247 | 2.16% |
|
| 2021/04/07 | 13 | 85.66 | 7 | 87.46 | 88.40 | 6 | 1,173 | 0.51% |
|
| 2021/04/01 | 1 | 70.50 | 1 | 69.30 | 73.40 | 0 | 925 | 0.00% |
|
| 2021/03/25 | 1 | 70.20 | 0 | 0.00 | 66.10 | 1 | 811 | 0.12% |
|
| 2021/03/24 | 22 | 69.10 | 0 | 0.00 | 68.80 | 22 | 760 | 2.89% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 64.70 | 65.20 | -3 | 563 | -0.53% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 62.80 | 61.10 | -1 | 451 | -0.22% |
|
| 2021/01/15 | 1 | 62.40 | 0 | 0.00 | 60.20 | 1 | 430 | 0.23% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 62.70 | 63.40 | -3 | 379 | -0.79% |
|
| 2021/01/07 | 2 | 65.40 | 0 | 0.00 | 62.60 | 2 | 359 | 0.56% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 63.05 | 61.40 | -2 | 333 | -0.60% |
|
| 2021/01/05 | 1 | 61.20 | 0 | 0.00 | 64.50 | 1 | 277 | 0.36% |
|
| 2021/01/04 | 2 | 58.60 | 3 | 58.03 | 58.70 | -1 | 240 | -0.42% |
|
| 2020/12/28 | 1 | 54.90 | 0 | 0.00 | 54.20 | 1 | 214 | 0.47% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 53.90 | 53.00 | -1 | 212 | -0.47% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 210 | -0.48% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 55.60 | 54.30 | -3 | 209 | -1.43% |
|
| 2020/12/10 | 2 | 58.35 | 2 | 59.20 | 58.00 | 0 | 198 | 0.00% |
|
| 2020/12/09 | 4 | 59.60 | 1 | 60.90 | 60.50 | 3 | 188 | 1.59% |
|
| 2020/12/03 | 1 | 56.80 | 1 | 56.30 | 55.50 | 0 | 154 | 0.00% |
|
| 2020/11/27 | 1 | 57.10 | 0 | 0.00 | 57.50 | 1 | 151 | 0.66% |
|
| 2020/11/24 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 130 | 0.77% |
|
| 2020/10/14 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 457 | 0.22% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 62.10 | 62.00 | -5 | 712 | -0.70% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 61.30 | 61.40 | -1 | 721 | -0.14% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 63.00 | 62.80 | -10 | 739 | -1.35% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 61.40 | 61.50 | -10 | 748 | -1.34% |
|
| 2020/07/28 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 746 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 70.87 | 68.40 | -3 | 708 | -0.42% |
|
| 2020/07/21 | 2 | 67.55 | 0 | 0.00 | 70.00 | 2 | 666 | 0.30% |
|
| 2020/07/20 | 2 | 69.15 | 0 | 0.00 | 68.70 | 2 | 640 | 0.31% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 61.45 | 65.00 | -4 | 549 | -0.73% |
|
| 2020/07/15 | 4 | 62.35 | 1 | 61.70 | 60.60 | 3 | 527 | 0.57% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 61.80 | 61.00 | -1 | 536 | -0.19% |
|
| 2020/07/13 | 7 | 63.29 | 17 | 62.64 | 62.50 | -10 | 532 | -1.88% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 61.00 | 60.10 | -2 | 521 | -0.38% |
|
| 2020/07/09 | 8 | 63.48 | 0 | 0.00 | 62.80 | 8 | 521 | 1.53% |
|
| 2020/07/07 | 4 | 61.38 | 0 | 0.00 | 60.00 | 4 | 493 | 0.81% |
|
| 2020/07/06 | 2 | 61.60 | 10 | 61.90 | 61.60 | -8 | 492 | -1.62% |
|
| 2020/07/01 | 0 | 0.00 | 11 | 58.59 | 58.50 | -11 | 495 | -2.22% |
|
| 2020/06/24 | 1 | 57.70 | 0 | 0.00 | 58.10 | 1 | 502 | 0.20% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 57.00 | 56.60 | -5 | 708 | -0.71% |
|
| 2020/05/25 | 3 | 56.93 | 1 | 56.80 | 56.80 | 2 | 738 | 0.27% |
|
| 2020/05/14 | 10 | 58.80 | 0 | 0.00 | 58.80 | 10 | 799 | 1.25% |
|
| 2020/05/12 | 1 | 64.10 | 0 | 0.00 | 63.30 | 1 | 815 | 0.12% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 63.90 | 63.20 | -4 | 823 | -0.49% |
|
| 2020/05/07 | 7 | 64.66 | 3 | 64.80 | 65.20 | 4 | 818 | 0.49% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 62.00 | 61.50 | -5 | 859 | -0.58% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 58.30 | 58.80 | -2 | 1,005 | -0.20% |
|
| 2020/04/20 | 2 | 60.40 | 7 | 59.77 | 61.00 | -5 | 1,042 | -0.48% |
|
| 2020/04/17 | 7 | 60.59 | 11 | 60.29 | 58.50 | -4 | 1,074 | -0.37% |
|
| 2020/04/16 | 3 | 58.13 | 5 | 57.36 | 57.90 | -2 | 1,224 | -0.16% |
|
| 2020/04/15 | 6 | 58.35 | 0 | 0.00 | 57.90 | 6 | 1,300 | 0.46% |
|
| 2020/04/14 | 2 | 56.05 | 3 | 57.30 | 57.00 | -1 | 1,306 | -0.08% |
|
| 2020/04/13 | 1 | 56.10 | 9 | 55.78 | 55.20 | -8 | 1,328 | -0.60% |
|
| 2020/04/10 | 11 | 56.59 | 0 | 0.00 | 56.10 | 11 | 1,345 | 0.82% |
|
| 2020/04/07 | 5 | 52.54 | 5 | 52.70 | 54.00 | 0 | 1,449 | 0.00% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 45.80 | 46.60 | -2 | 1,784 | -0.11% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 44.85 | 43.65 | -2 | 1,818 | -0.11% |
|
| 2020/03/12 | 0 | 0.00 | 4 | 73.20 | 69.00 | -4 | 1,938 | -0.21% |
|
| 2020/03/11 | 12 | 75.63 | 8 | 75.55 | 74.10 | 4 | 1,924 | 0.21% |
|
| 2020/03/04 | 1 | 75.10 | 0 | 0.00 | 75.40 | 1 | 1,866 | 0.05% |
|
| 2020/02/27 | 2 | 77.00 | 0 | 0.00 | 75.20 | 2 | 1,848 | 0.11% |
|
| 2020/02/26 | 5 | 79.02 | 0 | 0.00 | 78.60 | 5 | 1,840 | 0.27% |
|
| 2020/02/25 | 2 | 80.00 | 0 | 0.00 | 80.30 | 2 | 1,832 | 0.11% |
|
| 2020/02/24 | 2 | 80.60 | 0 | 0.00 | 80.10 | 2 | 1,825 | 0.11% |
|
| 2020/02/21 | 3 | 82.40 | 0 | 0.00 | 82.10 | 3 | 1,814 | 0.17% |
|
| 2020/02/20 | 3 | 82.80 | 6 | 83.82 | 82.60 | -3 | 1,808 | -0.17% |
|
| 2020/02/17 | 7 | 80.71 | 7 | 79.59 | 80.50 | 0 | 1,762 | 0.00% |
|
| 2020/02/13 | 10 | 81.41 | 2 | 81.80 | 79.50 | 8 | 1,745 | 0.46% |
|
| 2020/02/11 | 21 | 77.81 | 0 | 0.00 | 77.60 | 21 | 1,726 | 1.22% |
|
| 2020/02/10 | 6 | 77.10 | 19 | 77.28 | 77.10 | -13 | 1,716 | -0.76% |
|
| 2020/02/07 | 4 | 79.70 | 6 | 79.52 | 78.00 | -2 | 1,712 | -0.12% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 80.70 | 81.00 | -5 | 1,706 | -0.29% |
|
| 2020/02/05 | 1 | 79.20 | 6 | 79.25 | 78.20 | -5 | 1,694 | -0.30% |
|
| 2020/02/04 | 4 | 78.43 | 7 | 77.91 | 77.70 | -3 | 1,692 | -0.18% |
|
| 2020/02/03 | 12 | 76.78 | 19 | 76.74 | 77.20 | -7 | 1,680 | -0.42% |
|
| 2020/01/31 | 10 | 82.42 | 0 | 0.00 | 80.80 | 10 | 1,658 | 0.60% |
|
| 2020/01/30 | 7 | 87.03 | 9 | 85.78 | 84.60 | -2 | 1,635 | -0.12% |
|
| 2020/01/20 | 3 | 94.70 | 0 | 0.00 | 94.00 | 3 | 1,610 | 0.19% |
|
| 2020/01/17 | 4 | 95.45 | 4 | 95.85 | 94.30 | 0 | 1,596 | 0.00% |
|
| 2020/01/16 | 17 | 94.92 | 15 | 96.19 | 95.20 | 2 | 1,569 | 0.13% |
|
| 2020/01/14 | 0 | 0.00 | 24 | 92.00 | 92.10 | -24 | 1,462 | -1.64% |
|
| 2020/01/13 | 12 | 91.18 | 17 | 91.67 | 92.00 | -5 | 1,443 | -0.35% |
|
| 2020/01/10 | 49 | 96.19 | 57 | 96.37 | 91.10 | -8 | 1,421 | -0.56% |
|
| 2020/01/09 | 10 | 93.29 | 27 | 93.67 | 94.00 | -17 | 1,261 | -1.35% |
|
| 2020/01/08 | 14 | 89.64 | 1 | 89.40 | 89.70 | 13 | 1,201 | 1.08% |
|
| 2020/01/07 | 6 | 88.87 | 0 | 0.00 | 89.80 | 6 | 1,229 | 0.49% |
|
| 2020/01/06 | 10 | 92.80 | 7 | 91.79 | 90.90 | 3 | 1,208 | 0.25% |
|
| 2020/01/03 | 10 | 91.58 | 20 | 91.23 | 91.80 | -10 | 1,217 | -0.82% |
|
| 2020/01/02 | 1 | 91.40 | 44 | 92.45 | 93.00 | -43 | 1,206 | -3.56% |
|
| 2019/12/31 | 7 | 91.83 | 8 | 90.90 | 90.70 | -1 | 1,169 | -0.09% |
|
| 2019/12/30 | 9 | 87.77 | 11 | 89.34 | 88.00 | -2 | 1,102 | -0.18% |
|
| 2019/12/27 | 10 | 89.50 | 4 | 89.93 | 89.30 | 6 | 1,077 | 0.56% |
|
| 2019/12/26 | 29 | 90.48 | 4 | 90.48 | 90.30 | 25 | 1,046 | 2.39% |
|
| 2019/12/25 | 26 | 88.67 | 5 | 88.00 | 88.80 | 21 | 968 | 2.17% |
|
| 2019/12/24 | 47 | 86.60 | 53 | 87.96 | 86.50 | -6 | 910 | -0.66% |
|
| 2019/12/23 | 72 | 83.13 | 35 | 84.31 | 84.10 | 37 | 817 | 4.52% |
|
| 2019/12/20 | 45 | 81.51 | 12 | 81.57 | 81.20 | 33 | 766 | 4.31% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 81.22 | 81.60 | -10 | 744 | -1.34% |
|
| 2019/12/18 | 6 | 81.17 | 2 | 81.80 | 79.00 | 4 | 727 | 0.55% |
|
| 2019/12/17 | 11 | 80.75 | 3 | 81.30 | 82.40 | 8 | 707 | 1.13% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 82.73 | 80.50 | -3 | 680 | -0.44% |
|
| 2019/12/13 | 34 | 79.60 | 37 | 80.26 | 80.50 | -3 | 624 | -0.48% |
|
| 2019/12/12 | 8 | 77.59 | 23 | 78.32 | 76.50 | -15 | 549 | -2.73% |
|
| 2019/12/11 | 28 | 76.69 | 3 | 77.30 | 79.20 | 25 | 506 | 4.93% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 72.00 | 71.30 | -2 | 451 | -0.44% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 71.00 | 71.90 | -2 | 463 | -0.43% |
|
| 2019/12/03 | 0 | 0.00 | 4 | 69.98 | 70.20 | -4 | 465 | -0.86% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 70.90 | 70.50 | -2 | 465 | -0.43% |
|
| 2019/11/26 | 9 | 72.33 | 0 | 0.00 | 71.60 | 9 | 466 | 1.93% |
|
| 2019/11/08 | 1 | 72.70 | 1 | 73.20 | 72.40 | 0 | 451 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 71.25 | 71.50 | -2 | 440 | -0.45% |
|
| 2019/11/05 | 3 | 73.30 | 19 | 72.62 | 72.10 | -16 | 436 | -3.66% |
|
| 2019/11/01 | 1 | 71.50 | 3 | 72.80 | 71.20 | -2 | 426 | -0.47% |
|
| 2019/10/31 | 12 | 70.13 | 9 | 70.58 | 70.70 | 3 | 413 | 0.73% |
|
| 2019/10/18 | 10 | 73.00 | 10 | 72.00 | 71.80 | 0 | 440 | 0.00% |
|
| 2019/10/16 | 4 | 72.28 | 0 | 0.00 | 71.10 | 4 | 414 | 0.97% |
|
| 2019/10/15 | 2 | 72.80 | 2 | 72.15 | 73.50 | 0 | 399 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 70.00 | 69.30 | -2 | 312 | -0.64% |
|
| 2019/10/01 | 2 | 67.95 | 0 | 0.00 | 68.20 | 2 | 311 | 0.64% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 310 | -0.32% |
|
| 2019/09/25 | 0 | 0.00 | 3 | 67.80 | 66.90 | -3 | 310 | -0.97% |
|
| 2019/09/24 | 2 | 68.00 | 0 | 0.00 | 68.00 | 2 | 314 | 0.64% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 68.80 | 67.80 | -2 | 331 | -0.60% |
|
| 2019/09/16 | 3 | 69.40 | 1 | 68.50 | 68.80 | 2 | 352 | 0.57% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 68.00 | 68.40 | -1 | 349 | -0.29% |
|
| 2019/09/11 | 2 | 69.10 | 10 | 70.25 | 67.60 | -8 | 343 | -2.33% |
|
| 2019/09/09 | 7 | 64.06 | 2 | 64.10 | 64.00 | 5 | 290 | 1.72% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 63.50 | 63.60 | -2 | 289 | -0.69% |
|
| 2019/09/03 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 286 | 0.70% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 68.23 | 67.70 | -3 | 333 | -0.90% |
|
| 2019/07/31 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 334 | 0.30% |
|
| 2019/07/30 | 2 | 69.00 | 0 | 0.00 | 68.80 | 2 | 332 | 0.60% |
|
| 2019/07/29 | 2 | 73.30 | 0 | 0.00 | 72.10 | 2 | 327 | 0.61% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 69.60 | 71.90 | -5 | 313 | -1.60% |
|
| 2019/06/21 | 1 | 68.40 | 1 | 69.10 | 69.10 | 0 | 551 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 61.50 | 61.20 | -5 | 574 | -0.87% |
|
| 2019/06/05 | 0 | 0.00 | 4 | 62.10 | 61.10 | -4 | 705 | -0.57% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 62.50 | 61.90 | -1 | 718 | -0.14% |
|
| 2019/05/30 | 1 | 62.90 | 0 | 0.00 | 63.20 | 1 | 737 | 0.14% |
|
| 2019/05/15 | 2 | 72.40 | 0 | 0.00 | 73.10 | 2 | 959 | 0.21% |
|
| 2019/05/13 | 1 | 77.50 | 0 | 0.00 | 73.90 | 1 | 963 | 0.10% |
|
| 2019/05/10 | 1 | 81.50 | 0 | 0.00 | 80.20 | 1 | 954 | 0.10% |
|
| 2019/05/09 | 3 | 83.07 | 0 | 0.00 | 81.20 | 3 | 957 | 0.31% |
|
| 2019/05/08 | 2 | 84.20 | 0 | 0.00 | 84.40 | 2 | 953 | 0.21% |
|
| 2019/05/07 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 956 | 0.10% |
|
| 2019/05/06 | 1 | 85.50 | 0 | 0.00 | 85.10 | 1 | 961 | 0.10% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 88.10 | 88.00 | -2 | 984 | -0.20% |
|
| 2019/04/23 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 985 | 0.10% |
|
| 2019/04/22 | 2 | 91.90 | 0 | 0.00 | 90.00 | 2 | 982 | 0.20% |
|
| 2019/04/19 | 1 | 93.90 | 3 | 92.80 | 93.10 | -2 | 989 | -0.20% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 93.10 | 91.30 | -3 | 951 | -0.32% |
|
| 2019/04/17 | 4 | 92.23 | 3 | 91.10 | 92.70 | 1 | 925 | 0.11% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 88.30 | 88.00 | -1 | 885 | -0.11% |
|
| 2019/04/12 | 1 | 86.80 | 3 | 87.57 | 86.10 | -2 | 887 | -0.23% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 86.80 | 87.30 | -2 | 887 | -0.23% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 84.40 | 84.20 | -5 | 910 | -0.55% |
|
| 2019/04/08 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 928 | 0.11% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 84.20 | 83.90 | -1 | 973 | -0.10% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 83.00 | 83.80 | -1 | 995 | -0.10% |
|
| 2019/03/27 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 1,064 | 0.09% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 85.80 | 85.50 | -1 | 1,111 | -0.09% |
|
| 2019/03/25 | 1 | 85.50 | 1 | 85.90 | 85.20 | 0 | 1,164 | 0.00% |
|
| 2019/03/18 | 5 | 91.44 | 0 | 0.00 | 91.50 | 5 | 1,459 | 0.34% |
|
| 2019/03/15 | 10 | 91.91 | 4 | 91.90 | 91.20 | 6 | 1,443 | 0.42% |
|
| 2019/03/14 | 2 | 91.25 | 1 | 92.00 | 92.50 | 1 | 1,417 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 86.00 | 85.60 | -1 | 1,372 | -0.07% |
|
| 2019/03/06 | 1 | 89.20 | 0 | 0.00 | 88.10 | 1 | 1,364 | 0.07% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 90.45 | 89.50 | -2 | 1,359 | -0.15% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 88.50 | 88.70 | -1 | 1,344 | -0.07% |
|
| 2019/02/27 | 3 | 87.30 | 0 | 0.00 | 87.00 | 3 | 1,336 | 0.22% |
|
| 2019/02/26 | 1 | 89.50 | 3 | 90.47 | 88.60 | -2 | 1,321 | -0.15% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 90.85 | 91.00 | -2 | 1,305 | -0.15% |
|
| 2019/02/22 | 4 | 88.70 | 5 | 90.66 | 91.50 | -1 | 1,281 | -0.08% |
|
| 2019/02/21 | 2 | 87.10 | 2 | 87.10 | 87.30 | 0 | 1,213 | 0.00% |
|
| 2019/02/20 | 2 | 83.50 | 0 | 0.00 | 82.80 | 2 | 1,176 | 0.17% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 82.00 | 85.90 | -1 | 1,146 | -0.09% |
|
| 2019/02/18 | 2 | 78.05 | 0 | 0.00 | 78.10 | 2 | 1,103 | 0.18% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 78.00 | 78.00 | -2 | 1,096 | -0.18% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 79.90 | 79.70 | -2 | 1,090 | -0.18% |
|
| 2019/01/30 | 0 | 0.00 | 7 | 79.96 | 80.10 | -7 | 1,064 | -0.66% |
|
| 2019/01/29 | 2 | 78.45 | 1 | 78.40 | 78.40 | 1 | 1,055 | 0.09% |
|
| 2019/01/25 | 1 | 79.80 | 2 | 79.95 | 79.90 | -1 | 1,045 | -0.10% |
|
| 2019/01/24 | 0 | 0.00 | 8 | 80.75 | 80.90 | -8 | 1,037 | -0.77% |
|
| 2019/01/23 | 1 | 79.10 | 1 | 80.80 | 79.50 | 0 | 1,032 | 0.00% |
|
| 2019/01/22 | 4 | 81.18 | 2 | 80.65 | 80.30 | 2 | 1,026 | 0.19% |
|
| 2019/01/21 | 1 | 82.40 | 2 | 82.60 | 82.00 | -1 | 1,019 | -0.10% |
|
| 2019/01/18 | 4 | 80.55 | 3 | 82.17 | 83.30 | 1 | 1,017 | 0.10% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 82.50 | 81.30 | -2 | 1,005 | -0.20% |
|
| 2019/01/16 | 4 | 82.90 | 8 | 82.50 | 82.20 | -4 | 1,000 | -0.40% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 85.33 | 84.10 | -7 | 990 | -0.71% |
|
| 2019/01/14 | 0 | 0.00 | 6 | 85.10 | 85.00 | -6 | 984 | -0.61% |
|
| 2019/01/11 | 1 | 86.80 | 7 | 87.91 | 87.00 | -6 | 975 | -0.62% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 86.00 | 87.40 | -1 | 947 | -0.11% |
|
| 2019/01/09 | 24 | 86.45 | 0 | 0.00 | 87.20 | 24 | 929 | 2.58% |
|
| 2019/01/07 | 1 | 83.70 | 9 | 84.41 | 84.50 | -8 | 878 | -0.91% |
|
| 2019/01/04 | 4 | 83.30 | 0 | 0.00 | 82.10 | 4 | 864 | 0.46% |
|
| 2019/01/03 | 4 | 87.78 | 1 | 87.00 | 86.50 | 3 | 849 | 0.35% |
|
| 2019/01/02 | 2 | 87.05 | 0 | 0.00 | 89.40 | 2 | 829 | 0.24% |
|
| 2018/12/28 | 3 | 84.97 | 2 | 84.35 | 87.10 | 1 | 799 | 0.13% |
|
| 2018/12/27 | 2 | 85.20 | 3 | 86.67 | 84.00 | -1 | 776 | -0.13% |
|
| 2018/12/26 | 4 | 88.55 | 2 | 87.65 | 86.20 | 2 | 755 | 0.26% |
|
| 2018/12/25 | 8 | 87.29 | 4 | 87.98 | 87.20 | 4 | 735 | 0.54% |
|
| 2018/12/24 | 2 | 93.50 | 1 | 92.90 | 93.40 | 1 | 704 | 0.14% |
|
| 2018/12/22 | 17 | 96.28 | 2 | 96.75 | 96.00 | 15 | 685 | 2.19% |
|
| 2018/12/21 | 6 | 98.12 | 4 | 95.85 | 99.20 | 2 | 671 | 0.30% |
|
| 2018/12/20 | 10 | 96.89 | 3 | 97.33 | 94.90 | 7 | 630 | 1.11% |
|
| 2018/12/19 | 10 | 99.01 | 7 | 99.30 | 99.90 | 3 | 594 | 0.51% |
|
| 2018/12/18 | 5 | 96.38 | 11 | 95.45 | 97.40 | -6 | 534 | -1.12% |
|
| 2018/12/17 | 15 | 99.87 | 18 | 99.59 | 98.90 | -3 | 477 | -0.63% |
|
| 2018/12/14 | 30 | 98.23 | 9 | 96.82 | 106.50 | 21 | 421 | 4.99% |
|
| 2018/12/13 | 13 | 90.42 | 1 | 95.00 | 94.70 | 12 | 291 | 4.11% |
|
| 2018/12/12 | 5 | 90.90 | 2 | 91.75 | 89.50 | 3 | 207 | 1.45% |
|