中揚光 (6668)-凱基-站前券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	73.33	25	75.95	76.40	-18	5,186	-0.35%
2024/05/02	1	69.80	0	0.00	69.50	1	5,112	0.02%
2024/04/30	9	69.97	4.1	70.05	70.20	4.9	5,134	0.10%
2024/04/29	15	72.30	1	74.00	71.20	14	5,128	0.27%
2024/04/26	5	75.40	3	75.60	74.00	2	5,197	0.04%
2024/04/25	7	72.86	13	72.10	73.50	-6	5,193	-0.12%
2024/04/24	34	73.98	100.1	75.49	73.90	-66.1	5,315	-1.24%
2024/04/23	8	71.00	18	70.43	73.70	-10	5,262	-0.19%
2024/04/22	8.6	68.61	3	67.20	67.20	5.6	5,178	0.11%
2024/04/19	3	69.83	2	68.95	70.20	1	5,154	0.02%
2024/04/18	3	69.30	5	69.00	68.90	-2	5,162	-0.04%
2024/04/17	8	70.05	6	70.40	69.00	2	5,212	0.04%
2024/04/16	13	68.40	43	68.31	67.30	-30	5,194	-0.58%
2024/04/15	2.3	71.76	1	71.70	70.70	1.3	5,167	0.02%
2024/04/12	74.3	73.47	20	71.50	72.80	54.3	5,147	1.05%
2024/04/11	20	71.73	127	71.77	71.80	-107	5,072	-2.11%	大賣/鉅額交易
2024/04/10	28	73.80	28	72.47	72.00	0	5,079	0.00%
2024/04/09	106	73.50	18	73.62	73.50	88	5,045	1.74%	大買/
2024/04/08	100	75.95	15	75.81	75.30	85	5,042	1.69%
2024/04/03	35	72.73	106	74.12	77.30	-71	4,924	-1.44%	大賣/
2024/04/02	86.3	67.79	301	66.88	70.30	-214.7	4,762	-4.51%	大賣/鉅額交易
2024/04/01	397	65.53	121	65.71	66.50	276	4,681	5.90%	大買/大賣/鉅額交易
2024/03/29	33	63.82	53	63.77	63.70	-20	4,666	-0.43%
2024/03/28	36	63.39	60	63.98	63.50	-24	4,588	-0.52%
2024/03/27	73	61.60	36	62.23	60.80	37	4,479	0.83%
2024/03/26	97	63.05	65	64.06	63.20	32	4,451	0.72%
2024/03/25	19	62.50	11	64.43	65.20	8	4,233	0.19%
2024/03/22	28	60.23	5	61.26	59.30	23	4,178	0.55%
2024/03/21	26	60.69	8	60.14	60.60	18	4,152	0.43%
2024/03/20	6	60.37	17	60.57	60.00	-11	4,156	-0.26%
2024/03/19	71.3	59.76	34	60.44	60.00	37.3	4,138	0.90%
2024/03/18	34	57.00	9	57.61	57.50	25	4,306	0.58%
2024/03/15	4.4	54.27	2	54.10	53.00	2.4	4,351	0.05%
2024/03/14	3	53.50	4	53.33	52.80	-1	4,446	-0.02%
2024/03/13	1	52.80	3	52.37	53.50	-2	4,502	-0.04%
2024/03/12	1	53.20	0	0.00	52.80	1	4,484	0.02%
2024/03/11	4	54.08	0	0.00	52.70	4	4,467	0.09%
2024/03/08	0	0.00	3	54.50	54.10	-3	4,437	-0.07%
2024/03/07	8	56.81	6	56.82	56.00	2	4,402	0.05%
2024/03/06	0	0.00	2	58.60	57.40	-2	4,359	-0.05%
2024/03/05	4	60.90	3	60.07	59.40	1	4,317	0.02%
2024/03/04	3	59.90	15	59.67	60.10	-12	4,237	-0.28%
2024/03/01	8	58.98	4	58.78	58.60	4	4,141	0.10%
2024/02/29	7	62.67	7	64.36	59.70	0	4,068	0.00%
2024/02/27	8	59.26	17	58.61	59.80	-9	3,794	-0.24%
2024/02/26	4	57.08	23	56.43	58.50	-19	3,562	-0.53%
2024/02/23	8	54.14	1	54.60	53.20	7	3,473	0.20%
2024/02/22	29	56.00	69.3	57.54	55.60	-40.3	3,397	-1.19%
2024/02/21	69.3	56.36	6	54.03	56.40	63.3	3,250	1.95%
2024/02/20	12	53.38	12	53.09	51.30	0	3,102	0.00%
2024/02/19	2	52.85	3	53.17	52.80	-1	3,034	-0.03%
2024/02/16	11	52.75	3	51.80	52.70	8	2,942	0.27%
2024/02/15	1	50.40	0	0.00	50.50	1	2,881	0.03%
2024/02/05	0	0.00	6	48.92	48.55	-6	2,857	-0.21%
2024/02/02	0	0.00	4	49.16	48.50	-4	2,841	-0.14%
2024/02/01	1	50.00	0	0.00	49.15	1	2,821	0.04%
2024/01/31	1	48.85	0	0.00	49.00	1	2,794	0.04%
2024/01/30	1	49.95	1	48.60	48.60	0	2,783	0.00%
2024/01/29	1	49.40	0	0.00	49.05	1	2,764	0.04%
2024/01/25	0	0.00	3	48.80	48.10	-3	2,737	-0.11%
2024/01/24	3	51.90	4	50.70	50.20	-1	2,714	-0.04%
2024/01/23	1	51.10	7	50.90	50.70	-6	2,695	-0.22%
2024/01/22	54	51.02	46	52.02	50.00	8	2,645	0.30%
2024/01/19	96.4	52.16	88	52.11	52.00	8.4	2,504	0.34%
2024/01/18	43	51.37	44	51.03	49.90	-1	2,414	-0.04%
2024/01/17	9	50.41	9	50.83	49.80	0	2,227	0.00%
2024/01/16	7	47.71	8	46.98	47.10	-1	2,116	-0.05%
2024/01/15	0.4	49.00	0	0.00	47.40	0.4	2,096	0.02%
2024/01/12	15	49.50	12	49.89	48.40	3	2,075	0.14%
2024/01/11	4	47.71	13	50.38	49.95	-9	2,015	-0.45%
2024/01/10	2	46.88	2	48.23	46.45	0	1,941	0.00%
2024/01/09	1	48.45	1	49.30	48.25	0	1,911	0.00%
2024/01/08	0	0.00	2	49.50	49.20	-2	1,890	-0.11%
2024/01/05	6	50.17	5	50.70	50.20	1	1,857	0.05%
2024/01/04	8	51.33	8	50.83	50.60	0	1,828	0.00%
2024/01/03	2	52.65	0	0.00	52.70	2	1,769	0.11%
2024/01/02	5	51.86	5	51.78	52.20	0	1,695	0.00%
2023/12/29	1	52.30	3	51.57	50.50	-2	1,600	-0.12%
2023/12/28	1	48.90	1	47.50	49.25	0	1,456	0.00%
2023/12/27	12	49.34	10	48.57	46.90	2	1,380	0.14%
2023/12/26	0	0.00	4	46.41	48.45	-4	1,278	-0.31%
2023/12/22	0	0.00	7	44.40	44.85	-7	1,192	-0.59%
2023/12/21	18.4	44.67	5	44.55	43.50	13.4	1,160	1.16%
2023/12/19	0	0.00	36.2	44.17	44.60	-36.2	1,097	-3.30%
2023/12/18	7	46.61	2	46.58	46.15	5	1,055	0.47%
2023/12/15	2	48.20	13	49.11	47.80	-11	1,011	-1.09%
2023/12/14	4	51.55	0	0.00	50.10	4	934	0.43%
2023/12/13	60.2	52.72	61	53.02	52.00	-0.8	854	-0.09%
2023/12/12	93	51.52	49	50.54	52.80	44	593	7.42%
2023/12/11	3	47.60	1	48.00	48.00	2	456	0.44%
2023/12/08	9	43.03	7	43.37	43.65	2	328	0.61%
2023/12/07	1	39.20	1	39.70	39.70	0	258	0.00%
2023/11/28	1	38.05	0	0.00	38.65	1	237	0.42%
2023/11/24	1	39.95	1	39.40	39.25	0	225	0.00%
2023/11/22	1	38.00	0	0.00	37.70	1	203	0.49%
2023/11/20	0	0.00	1	37.60	38.00	-1	202	-0.49%
2023/11/17	1	37.45	0	0.00	37.10	1	198	0.50%
2023/11/14	0	0.00	2	36.40	36.30	-2	213	-0.94%
2023/11/10	0	0.00	2	36.50	36.30	-2	218	-0.91%
2023/11/09	0	0.00	1	37.00	36.80	-1	224	-0.45%
2023/11/01	0	0.00	2	38.20	38.50	-2	210	-0.95%
2023/10/31	4	38.46	3	38.97	38.70	1	189	0.53%
2023/09/28	3	37.30	0	0.00	36.75	3	213	1.40%
2023/09/15	1	38.40	0	0.00	37.90	1	240	0.42%
2023/09/11	0	0.00	4	35.00	35.05	-4	226	-1.77%
2023/09/05	0	0.00	2	37.00	37.10	-2	294	-0.68%
2023/08/18	8	39.01	0	0.00	38.35	8	343	2.33%
2023/07/21	1	39.00	0	0.00	38.75	1	295	0.34%
2023/07/17	2	39.50	0	0.00	39.35	2	296	0.67%
2023/07/04	0	0.00	1	40.35	40.60	-1	290	-0.34%
2023/06/26	0	0.00	3	41.30	41.05	-3	282	-1.06%
2023/06/12	6	43.55	5	43.98	42.95	1	308	0.32%
2023/06/09	2	43.60	0	0.00	43.60	2	281	0.71%
2023/06/05	0	0.00	1	40.95	41.35	-1	281	-0.36%
2023/05/29	2	42.45	0	0.00	42.30	2	356	0.56%
2023/05/26	3	41.75	3	41.60	41.80	0	336	0.00%
2023/05/02	5	40.50	0	0.00	40.50	5	384	1.30%
2023/04/26	1	40.10	0	0.00	39.70	1	386	0.26%
2023/04/13	1	42.50	0	0.00	42.25	1	376	0.27%
2023/03/30	0	0.00	0.1	42.15	42.25	-0.1	366	-0.03%
2023/03/29	4	42.60	0	0.00	41.50	4	365	1.09%
2023/03/24	2	44.90	0	0.00	44.60	2	358	0.56%
2023/03/13	0	43.25	0	0.00	43.25	0	386	0.00%
2023/03/08	3	46.10	3	45.78	45.50	0	409	0.00%
2023/03/07	10	45.15	31	44.82	46.00	-21	395	-5.30%
2023/03/06	21	43.85	0	0.00	43.25	21	343	6.11%
2023/02/20	0	0.00	3	41.48	41.70	-3	337	-0.89%
2023/02/08	4	42.40	3	42.53	41.70	1	343	0.29%
2023/02/07	3	41.77	0	0.00	41.90	3	319	0.94%
2023/02/01	0	0.00	1	39.50	39.60	-1	306	-0.33%
2023/01/30	0	0.00	4	39.00	38.95	-4	307	-1.30%
2022/12/22	0	0.00	1	38.50	38.60	-1	322	-0.31%
2022/12/14	0	0.00	1	40.30	40.35	-1	321	-0.31%
2022/12/12	1	41.45	0	0.00	41.00	1	318	0.31%
2022/12/09	1	41.80	0	0.00	41.40	1	317	0.31%
2022/12/08	0	0.00	1	43.10	42.65	-1	309	-0.32%
2022/12/07	1	42.75	0	0.00	39.80	1	288	0.35%
2022/12/06	1	41.90	8	42.70	42.25	-7	275	-2.54%
2022/12/05	10	41.95	2	40.65	40.65	8	260	3.07%
2022/12/02	0	0.00	1	41.15	41.20	-1	250	-0.40%
2022/11/30	2	39.05	1	38.35	38.35	1	235	0.42%
2022/11/21	0	0.00	1	39.00	38.70	-1	247	-0.40%
2022/10/26	0	0.00	1	35.10	34.75	-1	301	-0.33%
2022/09/01	1	44.70	1	46.45	45.75	0	522	0.00%
2022/08/31	0	0.00	1	45.55	45.75	-1	503	-0.20%
2022/08/26	0	45.05	10	43.95	45.05	-10	507	-1.97%
2022/08/11	8	45.46	6	45.48	45.00	2	488	0.41%
2022/08/10	5	45.00	0	47.50	45.35	5	476	1.05%
2022/08/08	0	42.75	0	0.00	42.75	0	437	0.00%
2022/08/04	1	41.90	0	0.00	41.60	1	435	0.23%
2022/07/28	1	44.65	1	43.90	43.70	0	419	0.00%
2022/07/26	1	44.65	0	0.00	43.70	1	412	0.24%
2022/07/25	2	46.15	0	0.00	46.00	2	402	0.50%
2022/07/22	17	46.49	15	47.98	46.25	2	397	0.50%
2022/07/18	0	0.00	1	45.25	46.00	-1	316	-0.32%
2022/07/15	0	0.00	2	46.45	45.90	-2	289	-0.69%
2022/07/14	0	43.50	0	0.00	43.75	0	229	0.00%
2022/07/13	0	0.00	0	42.10	41.50	0	218	0.00%
2022/07/07	1	40.20	0	0.00	39.75	1	202	0.49%
2022/06/30	0	40.65	0	0.00	40.65	0	195	0.00%
2022/06/20	2	44.78	2	42.83	42.55	0	184	0.00%
2022/06/13	0	0.00	2	44.30	44.30	-2	168	-1.18%
2022/06/10	1	45.10	1	45.50	44.70	0	157	0.00%
2022/06/09	1	44.10	0	0.00	44.80	1	151	0.66%
2022/06/08	1	44.25	0	0.00	43.25	1	149	0.67%
2022/06/07	2	45.65	1	44.65	44.20	1	147	0.67%
2022/05/12	0	0.00	1	37.25	36.40	-1	136	-0.74%
2022/05/05	0	40.95	0	0.00	41.05	0	133	0.00%
2022/04/06	0	47.10	0	0.00	47.10	0	244	0.00%
2022/03/08	1	46.50	0	0.00	45.80	1	469	0.21%
2022/02/21	0	0.00	1	50.20	50.10	-1	749	-0.13%
2022/02/14	0	0.00	0	50.50	50.30	0	781	0.00%
2022/02/10	0	0.00	2	52.00	51.80	-2	776	-0.26%
2022/01/17	2	55.15	2	54.80	55.00	0	784	0.00%
2022/01/14	0	0.00	8	51.10	51.10	-8	775	-1.03%
2022/01/13	16	53.00	8	53.10	53.00	8	770	1.04%
2022/01/05	16	58.44	15	58.83	58.10	1	766	0.13%
2022/01/04	3	57.43	2	57.55	57.10	1	725	0.14%
2022/01/03	0	0.00	4	55.30	54.70	-4	709	-0.56%
2021/12/28	0	0.00	10	56.00	55.50	-10	710	-1.41%
2021/12/22	2	58.40	0	0.00	58.90	2	716	0.28%
2021/12/21	0	0.00	2	59.00	58.10	-2	714	-0.28%
2021/12/20	7	59.40	1	58.70	59.20	6	712	0.84%
2021/12/16	10	58.50	0	0.00	58.20	10	684	1.46%
2021/12/15	11	60.07	13	59.77	59.10	-2	666	-0.30%
2021/12/14	1	58.20	1	56.90	57.80	0	611	0.00%
2021/12/13	2	57.30	0	0.00	57.60	2	587	0.34%
2021/12/08	0	0.00	2	55.20	55.00	-2	572	-0.35%
2021/12/07	1	54.80	1	54.50	54.50	0	568	0.00%
2021/12/06	0	0.00	1	53.10	53.00	-1	562	-0.18%
2021/12/03	1	53.70	0	0.00	52.60	1	565	0.18%
2021/11/30	4	54.20	2	54.90	54.20	2	565	0.35%
2021/11/29	0	0.00	10	51.40	52.50	-10	568	-1.76%
2021/11/25	1	59.00	1	56.50	57.40	0	587	0.00%
2021/11/23	8	59.10	4	60.15	58.30	4	565	0.71%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/19	6	57.98	6	58.12	58.70	0	478	0.00%
2021/11/18	3	52.70	0	0.00	53.40	3	443	0.68%
2021/11/15	14	51.49	4	50.88	52.50	10	424	2.36%
2021/10/26	1	49.60	0	0.00	49.20	1	471	0.21%
2021/10/12	1	47.40	0	0.00	46.60	1	513	0.19%
2021/10/04	3	49.70	3	49.60	49.00	0	553	0.00%
2021/09/28	3	51.00	0	0.00	51.20	3	569	0.53%
2021/09/07	0	0.00	1	53.30	52.90	-1	980	-0.10%
2021/09/01	3	57.53	8	57.54	55.70	-5	1,017	-0.49%
2021/08/30	1	55.00	0	0.00	53.70	1	987	0.10%
2021/08/27	3	54.40	0	0.00	53.80	3	955	0.31%
2021/08/18	1	53.30	0	0.00	53.00	1	1,096	0.09%
2021/07/22	0	0.00	5	68.50	67.70	-5	1,383	-0.36%
2021/07/14	0	0.00	1	71.50	70.90	-1	1,457	-0.07%
2021/07/13	1	72.80	3	72.30	71.50	-2	1,486	-0.13%
2021/07/09	1	70.80	0	0.00	70.20	1	1,497	0.07%
2021/07/02	0	0.00	5	73.16	73.00	-5	2,067	-0.24%
2021/06/30	1	74.90	0	0.00	75.60	1	2,287	0.04%
2021/06/29	2	77.00	15	74.60	74.60	-13	2,326	-0.56%
2021/06/28	34	80.11	11	80.13	78.00	23	2,306	1.00%
2021/06/25	6	74.45	8	75.48	77.40	-2	2,227	-0.09%
2021/06/24	0	0.00	1	71.20	70.40	-1	2,134	-0.05%
2021/06/23	2	70.90	0	0.00	70.30	2	2,129	0.09%
2021/06/21	1	70.70	0	0.00	69.40	1	2,265	0.04%
2021/06/18	2	72.70	5	71.88	72.30	-3	2,338	-0.13%
2021/06/17	1	68.50	0	0.00	69.20	1	2,291	0.04%
2021/06/11	0	0.00	8	69.41	68.20	-8	2,279	-0.35%
2021/06/10	3	69.60	1	69.00	69.00	2	2,264	0.09%
2021/06/07	0	0.00	6	68.00	67.50	-6	2,242	-0.27%
2021/06/02	25	70.16	17	70.89	70.50	8	2,219	0.36%
2021/05/31	1	65.00	0	0.00	64.80	1	2,116	0.05%
2021/05/26	0	0.00	1	64.70	66.00	-1	2,068	-0.05%
2021/05/25	1	66.60	0	0.00	64.40	1	2,035	0.05%
2021/05/20	0	0.00	2	59.80	59.80	-2	2,008	-0.10%
2021/05/14	0	0.00	5	60.88	59.90	-5	1,996	-0.25%
2021/05/13	1	62.90	3	63.73	61.80	-2	1,984	-0.10%
2021/05/12	2	65.00	2	60.10	61.80	0	1,976	0.00%
2021/05/11	0	0.00	2	67.00	66.70	-2	1,954	-0.10%
2021/05/10	3	73.60	2	73.60	72.00	1	1,934	0.05%
2021/05/07	1	73.50	6	74.77	77.20	-5	1,912	-0.26%
2021/05/06	6	70.55	4	70.20	70.20	2	1,891	0.11%
2021/05/05	5	72.44	0	0.00	70.10	5	1,882	0.27%
2021/05/04	15	69.45	14	69.86	69.70	1	1,862	0.05%
2021/05/03	0	0.00	4	75.75	75.00	-4	1,820	-0.22%
2021/04/29	6	81.73	0	0.00	81.50	6	1,800	0.33%
2021/04/27	6	86.38	0	0.00	84.00	6	1,764	0.34%
2021/04/22	0	0.00	1	87.60	85.40	-1	1,741	-0.06%
2021/04/21	2	92.60	0	0.00	91.10	2	1,719	0.12%
2021/04/20	0	0.00	29	96.40	96.20	-29	1,702	-1.70%
2021/04/19	30	93.63	0	0.00	98.00	30	1,702	1.76%
2021/04/16	0	0.00	2	93.20	91.20	-2	1,681	-0.12%
2021/04/15	0	0.00	1	90.00	92.50	-1	1,684	-0.06%
2021/04/14	3	88.37	3	87.93	89.50	0	1,683	0.00%
2021/04/13	1	95.50	3	98.60	95.50	-2	1,678	-0.12%
2021/04/12	18	101.06	20	100.35	90.90	-2	1,658	-0.12%
2021/04/09	59	99.76	63	100.86	98.30	-4	1,485	-0.27%
2021/04/08	5	95.08	10	93.26	97.20	-5	1,247	-0.40%
2021/04/07	21	87.49	64	85.29	88.40	-43	1,173	-3.66%
2021/04/06	3	80.60	3	79.50	80.70	0	962	0.00%
2021/04/01	1	69.10	7	69.83	73.40	-6	925	-0.65%
2021/03/31	7	66.54	10	67.35	66.80	-3	860	-0.35%
2021/03/30	6	65.90	26	67.22	65.50	-20	850	-2.35%
2021/03/29	20	65.31	0	0.00	65.30	20	835	2.39%
2021/03/26	10	66.35	1	67.00	65.20	9	825	1.09%
2021/03/25	13	69.38	12	70.03	66.10	1	811	0.12%
2021/03/24	33	67.34	33	67.51	68.80	0	760	0.00%
2021/03/23	7	66.00	44	66.03	68.20	-37	644	-5.74%
2021/03/22	20	62.35	0	0.00	62.00	20	545	3.67%
2021/03/18	0	0.00	41	62.86	63.40	-41	528	-7.76%
2021/03/17	16	61.65	13	62.95	61.60	3	529	0.57%
2021/03/16	7	62.27	11	63.00	62.30	-4	534	-0.75%
2021/03/15	1	60.40	5	61.40	61.40	-4	543	-0.74%
2021/03/12	1	60.60	0	0.00	60.60	1	542	0.18%
2021/03/11	1	60.60	0	0.00	60.60	1	553	0.18%
2021/03/08	5	60.18	0	0.00	60.00	5	550	0.91%
2021/03/04	2	59.90	0	0.00	60.00	2	552	0.36%
2021/03/03	2	59.90	0	0.00	60.30	2	560	0.36%
2021/03/02	10	60.97	0	0.00	60.30	10	563	1.77%
2021/02/26	8	60.90	0	0.00	61.20	8	567	1.41%
2021/02/25	3	61.90	0	0.00	61.90	3	569	0.53%
2021/02/24	5	61.94	0	0.00	61.50	5	568	0.88%
2021/02/23	2	62.45	0	0.00	62.50	2	564	0.35%
2021/02/19	0	0.00	11	63.45	65.20	-11	563	-1.95%
2021/02/18	0	0.00	5	62.50	61.80	-5	541	-0.92%
2021/02/05	0	0.00	1	59.00	58.90	-1	528	-0.19%
2021/02/04	1	60.80	0	0.00	59.40	1	526	0.19%
2021/02/03	6	62.22	6	62.15	61.10	0	521	0.00%
2021/01/29	0	0.00	3	59.43	59.00	-3	496	-0.60%
2021/01/28	4	59.35	2	58.90	59.10	2	483	0.41%
2021/01/27	0	0.00	5	59.50	59.80	-5	480	-1.04%
2021/01/22	6	58.27	6	60.20	59.10	0	472	0.00%
2021/01/13	0	0.00	1	61.00	60.90	-1	411	-0.24%
2021/01/11	14	63.81	5	64.82	64.10	9	392	2.29%
2021/01/08	7	63.30	5	64.44	63.40	2	379	0.53%
2021/01/07	0	0.00	5	65.00	62.60	-5	359	-1.39%
2021/01/06	24	61.60	23	64.86	61.40	1	333	0.30%
2021/01/05	11	58.82	34	62.02	64.50	-23	277	-8.29%
2021/01/04	4	58.38	4	58.43	58.70	0	240	0.00%
2020/12/25	1	54.40	0	0.00	53.80	1	213	0.47%
2020/12/10	0	0.00	2	57.80	58.00	-2	198	-1.01%
2020/12/09	2	61.00	1	60.60	60.50	1	188	0.53%
2020/12/07	0	0.00	3	58.03	57.30	-3	167	-1.79%
2020/11/18	0	0.00	5	53.20	53.90	-5	117	-4.25%
2020/11/09	0	0.00	1	50.90	51.00	-1	149	-0.67%
2020/11/06	0	0.00	1	49.70	49.65	-1	154	-0.65%
2020/11/03	0	0.00	1	48.60	49.50	-1	165	-0.60%
2020/11/02	1	47.90	0	0.00	47.80	1	169	0.59%
2020/10/27	1	50.80	0	0.00	50.80	1	185	0.54%
2020/10/26	1	51.40	0	0.00	51.30	1	190	0.52%
2020/10/15	0	0.00	1	51.50	51.20	-1	357	-0.28%
2020/09/23	0	0.00	3	52.80	53.00	-3	629	-0.48%
2020/09/10	0	0.00	5	54.22	54.30	-5	658	-0.76%
2020/09/09	0	0.00	9	54.16	54.20	-9	661	-1.36%
2020/08/28	0	0.00	5	55.00	54.80	-5	691	-0.72%
2020/08/20	10	55.00	0	0.00	52.60	10	704	1.42%
2020/08/19	12	57.60	0	0.00	57.50	12	695	1.73%
2020/08/18	1	58.40	0	0.00	58.60	1	693	0.14%
2020/08/17	0	0.00	3	59.60	59.40	-3	694	-0.43%
2020/08/14	3	58.17	0	0.00	58.80	3	695	0.43%
2020/08/13	2	58.50	0	0.00	58.50	2	692	0.29%
2020/08/12	1	59.80	0	0.00	59.70	1	689	0.15%
2020/08/05	0	0.00	3	63.47	64.20	-3	713	-0.42%
2020/07/30	0	0.00	2	63.10	63.00	-2	747	-0.27%
2020/07/29	0	0.00	1	61.30	61.50	-1	748	-0.13%
2020/07/28	19	60.32	0	0.00	60.10	19	746	2.54%
2020/07/27	20	64.53	0	0.00	63.80	20	741	2.70%
2020/07/24	2	65.60	3	67.03	65.20	-1	735	-0.14%
2020/07/23	13	66.61	1	66.50	66.30	12	721	1.66%
2020/07/22	32	68.49	4	69.80	68.40	28	708	3.95%
2020/07/21	20	67.30	1	70.00	70.00	19	666	2.85%
2020/07/20	0	0.00	51	69.08	68.70	-51	640	-7.97%
2020/07/17	7	64.80	10	63.57	65.00	-3	549	-0.55%
2020/07/14	1	61.60	4	62.80	61.00	-3	536	-0.56%
2020/07/13	51	62.82	15	63.03	62.50	36	532	6.77%
2020/07/10	1	60.30	4	60.60	60.10	-3	521	-0.58%
2020/07/09	10	63.50	0	0.00	62.80	10	521	1.92%
2020/07/08	0	0.00	12	62.33	63.20	-12	510	-2.35%
2020/07/07	2	60.60	0	0.00	60.00	2	493	0.41%
2020/07/06	1	62.00	2	61.85	61.60	-1	492	-0.20%
2020/07/02	0	0.00	15	58.50	59.10	-15	494	-3.03%
2020/06/29	10	57.50	0	0.00	56.80	10	498	2.01%
2020/06/23	0	0.00	2	58.10	57.60	-2	515	-0.39%
2020/06/09	0	0.00	1	61.20	61.40	-1	661	-0.15%
2020/06/08	0	0.00	10	61.95	62.00	-10	674	-1.48%
2020/06/05	2	61.25	2	61.00	61.10	0	692	0.00%
2020/06/04	10	60.32	11	59.94	60.10	-1	700	-0.14%
2020/06/03	0	0.00	2	60.60	60.10	-2	707	-0.28%
2020/06/02	2	59.20	1	60.50	58.80	1	710	0.14%
2020/05/26	0	0.00	1	57.50	58.00	-1	734	-0.14%
2020/05/22	0	0.00	1	58.50	57.20	-1	743	-0.13%
2020/05/18	3	57.40	0	0.00	57.10	3	781	0.38%
2020/05/14	24	61.69	23	60.57	58.80	1	799	0.13%
2020/05/13	2	62.50	0	0.00	62.50	2	790	0.25%
2020/05/12	17	64.00	7	63.63	63.30	10	815	1.23%
2020/05/07	1	61.50	0	0.00	65.20	1	818	0.12%
2020/05/06	0	0.00	1	60.90	61.00	-1	810	-0.12%
2020/05/05	10	62.50	10	61.90	61.90	0	819	0.00%
2020/05/04	4	61.90	0	0.00	61.90	4	831	0.48%
2020/04/30	1	62.40	1	62.20	63.70	0	849	0.00%
2020/04/29	0	0.00	10	61.70	61.50	-10	859	-1.16%
2020/04/28	1	61.10	2	60.50	60.50	-1	880	-0.11%
2020/04/27	1	59.80	6	60.20	59.90	-5	900	-0.56%
2020/04/23	10	59.10	10	58.50	58.50	0	931	0.00%
2020/04/22	25	57.27	10	58.20	58.80	15	1,005	1.49%
2020/04/21	15	59.57	20	57.23	57.90	-5	1,035	-0.48%
2020/04/17	3	59.97	6	61.45	58.50	-3	1,074	-0.28%
2020/04/16	0	0.00	1	57.30	57.90	-1	1,224	-0.08%
2020/04/15	2	58.25	11	58.07	57.90	-9	1,300	-0.69%
2020/04/14	20	56.50	0	0.00	57.00	20	1,306	1.53%
2020/04/10	0	0.00	10	56.50	56.10	-10	1,345	-0.74%
2020/04/09	0	0.00	10	57.25	56.30	-10	1,364	-0.73%
2020/04/08	6	54.70	0	0.00	56.40	6	1,396	0.43%
2020/04/07	1	52.60	0	0.00	54.00	1	1,449	0.07%
2020/04/06	20	50.70	10	50.60	50.60	10	1,464	0.68%
2020/03/31	0	0.00	6	50.05	49.20	-6	1,568	-0.38%
2020/03/30	15	48.84	0	0.00	49.00	15	1,619	0.93%
2020/03/27	15	49.96	1	51.00	49.30	14	1,706	0.82%
2020/03/26	0	0.00	10	48.12	49.15	-10	1,742	-0.57%
2020/03/25	7	49.34	6	48.27	48.90	1	1,752	0.06%
2020/03/23	0	0.00	4	43.25	42.10	-4	1,766	-0.23%
2020/03/20	10	47.05	0	0.00	46.60	10	1,784	0.56%
2020/03/19	2	43.65	0	0.00	43.65	2	1,818	0.11%
2020/03/18	1	48.95	23	49.06	48.50	-22	1,882	-1.17%
2020/03/17	0	0.00	10	52.30	51.20	-10	1,909	-0.52%
2020/03/16	1	58.10	4	59.95	56.50	-3	1,983	-0.15%
2020/03/13	14	62.53	2	62.20	62.70	12	1,963	0.61%
2020/03/12	0	0.00	0	69.00	69.00	0	1,938	0.00%
2020/03/10	0	0.00	1	69.60	73.20	-1	1,900	-0.05%
2020/03/06	1	75.50	0	0.00	75.10	1	1,876	0.05%
2020/03/05	0	0.00	2	76.50	76.40	-2	1,869	-0.11%
2020/03/02	0	0.00	2	73.00	74.60	-2	1,858	-0.11%
2020/02/27	0	0.00	12	75.75	75.20	-12	1,848	-0.65%
2020/02/25	2	80.30	0	0.00	80.30	2	1,832	0.11%
2020/02/21	0	0.00	1	82.50	82.10	-1	1,814	-0.06%
2020/02/20	1	84.10	0	0.00	82.60	1	1,808	0.06%
2020/02/18	1	81.90	1	80.70	80.70	0	1,777	0.00%
2020/02/13	2	80.15	33	80.53	79.50	-31	1,745	-1.78%
2020/02/12	0	0.00	11	78.87	78.60	-11	1,725	-0.64%
2020/02/11	3	78.30	0	0.00	77.60	3	1,726	0.17%
2020/02/10	3	76.00	0	0.00	77.10	3	1,716	0.17%
2020/02/07	4	79.50	0	0.00	78.00	4	1,712	0.23%
2020/02/06	30	80.23	0	0.00	81.00	30	1,706	1.76%
2020/02/05	8	78.01	14	79.04	78.20	-6	1,694	-0.35%
2020/02/04	11	77.72	0	0.00	77.70	11	1,692	0.65%
2020/01/31	0	0.00	16	81.03	80.80	-16	1,658	-0.96%
2020/01/30	0	0.00	1	84.70	84.60	-1	1,635	-0.06%
2020/01/17	0	0.00	1	96.60	94.30	-1	1,596	-0.06%
2020/01/16	0	0.00	5	96.20	95.20	-5	1,569	-0.32%
2020/01/15	3	92.90	1	93.50	92.90	2	1,497	0.13%
2020/01/13	1	91.50	0	0.00	92.00	1	1,443	0.07%
2020/01/10	22	99.64	7	95.16	91.10	15	1,421	1.05%
2020/01/09	3	94.50	15	93.69	94.00	-12	1,261	-0.95%
2020/01/07	3	90.87	3	88.87	89.80	0	1,229	0.00%
2020/01/06	10	90.92	0	0.00	90.90	10	1,208	0.83%
2020/01/03	1	92.00	6	91.58	91.80	-5	1,217	-0.41%
2020/01/02	6	93.23	10	92.26	93.00	-4	1,206	-0.33%
2019/12/31	7	92.64	1	92.50	90.70	6	1,169	0.51%
2019/12/30	6	88.50	0	0.00	88.00	6	1,102	0.54%
2019/12/27	2	89.65	3	89.33	89.30	-1	1,077	-0.09%
2019/12/26	2	90.85	30	90.39	90.30	-28	1,046	-2.68%
2019/12/25	7	88.09	0	0.00	88.80	7	968	0.72%
2019/12/24	12	86.46	12	85.97	86.50	0	910	0.00%
2019/12/20	1	81.70	2	82.00	81.20	-1	766	-0.13%
2019/12/19	1	80.30	0	0.00	81.60	1	744	0.13%
2019/12/18	1	81.50	0	0.00	79.00	1	727	0.14%
2019/12/17	0	0.00	1	82.00	82.40	-1	707	-0.14%
2019/12/16	0	0.00	1	83.30	80.50	-1	680	-0.15%
2019/12/13	5	79.90	3	78.93	80.50	2	624	0.32%
2019/12/12	1	79.00	1	76.30	76.50	0	549	0.00%
2019/12/11	4	76.55	5	76.38	79.20	-1	506	-0.20%
2019/11/05	0	0.00	1	73.00	72.10	-1	436	-0.23%
2019/11/01	6	73.28	5	72.00	71.20	1	426	0.23%
2019/10/31	0	0.00	1	70.70	70.70	-1	413	-0.24%
2019/10/24	1	70.40	0	0.00	70.70	1	453	0.22%
2019/10/18	0	0.00	1	73.40	71.80	-1	440	-0.23%
2019/10/16	0	0.00	1	71.30	71.10	-1	414	-0.24%
2019/10/15	3	72.37	1	73.80	73.50	2	399	0.50%
2019/10/08	0	0.00	1	70.50	70.50	-1	319	-0.31%
2019/09/27	0	0.00	4	66.50	66.50	-4	309	-1.29%
2019/09/25	1	68.00	0	0.00	66.90	1	310	0.32%
2019/09/24	0	0.00	1	67.80	68.00	-1	314	-0.32%
2019/09/12	1	68.00	0	0.00	68.40	1	349	0.29%
2019/09/10	0	0.00	1	70.40	70.40	-1	304	-0.33%
2019/08/22	1	64.90	0	0.00	63.30	1	287	0.35%
2019/08/15	1	60.30	0	0.00	60.00	1	294	0.34%
2019/08/14	1	61.90	0	0.00	61.20	1	293	0.34%
2019/08/07	5	63.60	2	63.90	63.10	3	308	0.97%
2019/08/06	5	63.90	0	0.00	64.30	5	313	1.60%
2019/07/31	1	69.20	0	0.00	68.90	1	334	0.30%
2019/07/29	1	74.00	0	0.00	72.10	1	327	0.31%
2019/07/26	3	72.30	0	0.00	71.90	3	313	0.96%
2019/07/23	0	0.00	1	66.10	65.70	-1	283	-0.35%
2019/07/05	2	66.80	0	0.00	67.00	2	542	0.37%
2019/06/27	5	67.14	0	0.00	67.90	5	551	0.91%
2019/06/04	5	62.50	0	0.00	61.60	5	708	0.71%
2019/05/29	1	60.70	0	0.00	61.40	1	744	0.13%
2019/05/17	0	0.00	0.1	68.00	66.90	-0.1	962	-0.01%
2019/05/13	0	0.00	3	76.53	73.90	-3	963	-0.31%
2019/05/09	0	0.00	2	82.50	81.20	-2	957	-0.21%
2019/05/08	2	84.60	0	0.00	84.40	2	953	0.21%
2019/05/07	0	0.00	1	86.10	85.60	-1	956	-0.10%
2019/04/24	3	88.40	0	0.00	88.00	3	984	0.30%
2019/04/22	0	0.00	15	90.29	90.00	-15	982	-1.53%
2019/04/19	15	93.16	3	93.30	93.10	12	989	1.21%
2019/04/18	13	92.07	16	92.11	91.30	-3	951	-0.32%
2019/04/17	10	91.17	6	89.00	92.70	4	925	0.43%
2019/04/15	0	0.00	1	88.80	89.20	-1	887	-0.11%
2019/04/12	0	0.00	8	88.04	86.10	-8	887	-0.90%
2019/04/11	18	87.52	0	0.00	87.30	18	887	2.03%
2019/03/25	2	85.20	0	0.00	85.20	2	1,164	0.17%
2019/03/21	0	0.00	1	89.20	90.80	-1	1,318	-0.08%
2019/03/20	0	0.00	2	89.10	89.10	-2	1,382	-0.14%
2019/03/19	0	0.00	3	90.00	89.60	-3	1,460	-0.21%
2019/03/18	0	0.00	3	91.57	91.50	-3	1,459	-0.21%
2019/03/15	4	91.45	0	0.00	91.20	4	1,443	0.28%
2019/03/14	0	0.00	9	90.17	92.50	-9	1,417	-0.63%
2019/03/13	1	86.70	3	87.73	87.40	-2	1,381	-0.14%
2019/03/12	1	87.00	0	0.00	87.60	1	1,380	0.07%
2019/03/08	0	0.00	1	84.30	86.00	-1	1,375	-0.07%
2019/03/07	1	86.10	0	0.00	85.60	1	1,372	0.07%
2019/03/06	4	88.80	0	0.00	88.10	4	1,364	0.29%
2019/03/05	9	90.39	1	91.30	89.50	8	1,359	0.59%
2019/02/27	0	0.00	5	87.38	87.00	-5	1,336	-0.37%
2019/02/26	3	89.97	2	89.85	88.60	1	1,321	0.08%
2019/02/25	1	91.70	21	90.10	91.00	-20	1,305	-1.53%
2019/02/22	31	91.83	5	92.02	91.50	26	1,281	2.03%
2019/02/21	1	87.30	4	84.50	87.30	-3	1,213	-0.25%
2019/02/20	2	83.90	0	0.00	82.80	2	1,176	0.17%
2019/02/19	2	84.10	1	84.60	85.90	1	1,146	0.09%
2019/02/18	1	77.70	0	0.00	78.10	1	1,103	0.09%
2019/02/15	1	78.50	0	0.00	78.00	1	1,096	0.09%
2019/02/12	0.1	80.00	1	79.00	79.00	-0.9	1,073	-0.08%
2019/01/29	1	78.10	0	0.00	78.40	1	1,055	0.09%
2019/01/28	0	0.00	2	79.70	79.10	-2	1,050	-0.19%
2019/01/25	1	80.00	0	0.00	79.90	1	1,045	0.10%
2019/01/24	1	80.90	3	81.50	80.90	-2	1,037	-0.19%
2019/01/21	2	82.75	0	0.00	82.00	2	1,019	0.20%
2019/01/18	3	82.47	2	81.05	83.30	1	1,017	0.10%
2019/01/16	1	83.20	1	82.40	82.20	0	1,000	0.00%
2019/01/15	1	84.10	0	0.00	84.10	1	990	0.10%
2019/01/14	8	85.03	0	0.00	85.00	8	984	0.81%
2019/01/11	2	87.25	0	0.00	87.00	2	975	0.21%
2019/01/10	0	0.00	2	86.30	87.40	-2	947	-0.21%
2019/01/09	2	86.60	0	0.00	87.20	2	929	0.22%
2019/01/08	0	0.00	1	85.10	87.00	-1	902	-0.11%
2019/01/07	1	84.60	1	83.70	84.50	0	878	0.00%
2019/01/04	2	83.30	5	83.30	82.10	-3	864	-0.35%
2019/01/03	5	87.58	3	88.03	86.50	2	849	0.24%
2019/01/02	2	87.95	0	0.00	89.40	2	829	0.24%
2018/12/28	1	83.70	1	84.90	87.10	0	799	0.00%
2018/12/27	1	83.10	1	85.00	84.00	0	776	0.00%
2018/12/25	1	89.90	1	85.50	87.20	0	735	0.00%
2018/12/24	2	94.10	1	94.00	93.40	1	704	0.14%
2018/12/22	2	96.20	3	96.33	96.00	-1	685	-0.15%
2018/12/21	5	98.04	2	95.90	99.20	3	671	0.45%
2018/12/20	4	95.25	2	95.70	94.90	2	630	0.32%
2018/12/19	4	98.83	0	0.00	99.90	4	594	0.67%
2018/12/18	1	95.20	0	0.00	97.40	1	534	0.19%
2018/12/17	2	98.50	8	100.45	98.90	-6	477	-1.26%
2018/12/14	12	98.64	0	0.00	106.50	12	421	2.85%
2018/12/13	0	0.00	1	95.00	94.70	-1	291	-0.34%