中揚光 (6668)-凱基-基隆券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.1
漲跌
▲0.6
漲幅
+0.79%
成交量
7,407張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	77.85	3	76.97	76.10	-1	5,540	-0.02%
2024/05/07	1	74.50	1	75.50	75.50	0	5,438	0.00%
2024/05/06	16	76.96	15	77.03	74.40	1	5,398	0.02%
2024/05/03	1	72.30	2	75.95	76.40	-1	5,186	-0.02%
2024/04/30	1	69.50	1	70.40	70.20	0	5,134	0.00%
2024/04/29	3	73.13	2	72.60	71.20	1	5,128	0.02%
2024/04/26	0	0.00	1	75.80	74.00	-1	5,197	-0.02%
2024/04/25	1	73.20	2	72.20	73.50	-1	5,193	-0.02%
2024/04/24	5	74.44	3	73.37	73.90	2	5,315	0.04%
2024/04/23	2	71.05	2	72.10	73.70	0	5,262	0.00%
2024/04/22	3	69.40	1	68.30	67.20	2	5,178	0.04%
2024/04/19	4	70.78	7	69.34	70.20	-3	5,154	-0.06%
2024/04/18	2	69.35	1	70.10	68.90	1	5,162	0.02%
2024/04/17	2	70.55	0	0.00	69.00	2	5,212	0.04%
2024/04/16	1	68.60	3	67.30	67.30	-2	5,194	-0.04%
2024/04/15	3	73.93	1	70.70	70.70	2	5,167	0.04%
2024/04/12	4	72.83	1	72.80	72.80	3	5,147	0.06%
2024/04/11	7	71.94	1	71.80	71.80	6	5,072	0.12%
2024/04/10	1	72.00	0	0.00	72.00	1	5,079	0.02%
2024/04/09	0	0.00	1	73.30	73.50	-1	5,045	-0.02%
2024/04/08	4	77.43	3	76.57	75.30	1	5,042	0.02%
2024/04/03	2	71.75	1	73.10	77.30	1	4,924	0.02%
2024/04/02	10	69.56	15	70.23	70.30	-5	4,762	-0.10%
2024/04/01	2	65.10	2	66.50	66.50	0	4,681	0.00%
2024/03/28	1	62.40	1	63.40	63.50	0	4,588	0.00%
2024/03/27	5	60.16	0	0.00	60.80	5	4,479	0.11%
2024/03/26	15	66.50	25	64.88	63.20	-10	4,451	-0.22%
2024/03/25	1	62.20	2	65.00	65.20	-1	4,233	-0.02%
2024/03/20	2	60.60	3	60.63	60.00	-1	4,156	-0.02%
2024/03/18	1	56.10	3	57.87	57.50	-2	4,306	-0.05%
2024/03/14	5	53.50	0	0.00	52.80	5	4,446	0.11%
2024/03/13	3	53.33	3	53.30	53.50	0	4,502	0.00%
2024/03/06	0	0.00	0.1	59.15	57.40	-0.1	4,359	0.00%
2024/03/04	6	59.33	7	59.07	60.10	-1	4,237	-0.02%
2024/03/01	1.1	59.41	1	58.70	58.60	0.1	4,141	0.00%
2024/02/27	8	59.58	13	59.32	59.80	-5	3,794	-0.13%
2024/02/26	1	55.30	6	56.77	58.50	-5	3,562	-0.14%
2024/02/23	4	54.08	0	0.00	53.20	4	3,473	0.12%
2024/02/22	14	55.69	13	56.03	55.60	1	3,397	0.03%
2024/02/21	2	54.60	3	55.87	56.40	-1	3,250	-0.03%
2024/02/20	2	52.90	0	0.00	51.30	2	3,102	0.06%
2024/02/19	0	0.00	2	53.80	52.80	-2	3,034	-0.07%
2024/02/16	0	0.00	2	52.25	52.70	-2	2,942	-0.07%
2024/02/05	0	0.00	6	48.35	48.55	-6	2,857	-0.21%
2024/02/02	4	49.33	0	0.00	48.50	4	2,841	0.14%
2024/02/01	2	49.43	0	0.00	49.15	2	2,821	0.07%
2024/01/31	2	48.35	2	49.03	49.00	0	2,794	0.00%
2024/01/29	0	0.00	2	49.35	49.05	-2	2,764	-0.07%
2024/01/26	7	48.23	0	0.00	47.70	7	2,740	0.26%
2024/01/25	2	48.10	2	48.70	48.10	0	2,737	0.00%
2024/01/24	2	50.20	2	50.60	50.20	0	2,714	0.00%
2024/01/22	2	51.90	0	0.00	50.00	2	2,645	0.08%
2024/01/19	4	50.64	7	51.89	52.00	-3	2,504	-0.12%
2024/01/18	4	50.88	1	50.10	49.90	3	2,414	0.12%
2024/01/17	0	0.00	4	49.50	49.80	-4	2,227	-0.18%
2024/01/16	1	46.85	1	47.55	47.10	0	2,116	0.00%
2024/01/15	5	48.16	2	47.40	47.40	3	2,096	0.14%
2024/01/12	7	49.97	6	48.40	48.40	1	2,075	0.05%
2024/01/11	2	47.03	2	49.40	49.95	0	2,015	0.00%
2024/01/05	5	50.49	8	50.13	50.20	-3	1,857	-0.16%
2024/01/04	2	50.75	2	50.85	50.60	0	1,828	0.00%
2024/01/03	5	52.34	3	52.63	52.70	2	1,769	0.11%
2024/01/02	0	0.00	2	51.80	52.20	-2	1,695	-0.12%
2023/12/29	3	50.27	5	50.94	50.50	-2	1,600	-0.12%
2023/12/28	6	47.31	13	48.65	49.25	-7	1,456	-0.48%
2023/12/27	9	47.73	2	49.53	46.90	7	1,380	0.51%
2023/12/26	0	0.00	2	46.55	48.45	-2	1,278	-0.16%
2023/12/25	1	44.70	1	44.05	44.05	0	1,210	0.00%
2023/12/22	3	44.43	5	44.51	44.85	-2	1,192	-0.17%
2023/12/21	7	44.79	5	43.38	43.50	2	1,160	0.17%
2023/12/20	2	44.80	1	44.15	44.15	1	1,115	0.09%
2023/12/19	4	45.19	4	44.60	44.60	0	1,097	0.00%
2023/12/18	4	46.69	5	46.09	46.15	-1	1,055	-0.09%
2023/12/15	9	48.57	5	47.80	47.80	4	1,011	0.40%
2023/12/14	4	51.58	6	51.05	50.10	-2	934	-0.21%
2023/12/13	15	53.39	19	52.96	52.00	-4	854	-0.47%
2023/12/12	13	50.22	9	50.61	52.80	4	593	0.67%
2023/12/11	8	45.99	7	47.17	48.00	1	456	0.22%
2023/12/08	1	43.60	0	0.00	43.65	1	328	0.30%
2023/11/02	0	0.00	2	38.55	37.65	-2	223	-0.90%
2023/11/01	2	38.10	0	0.00	38.50	2	210	0.95%
2023/10/31	0	0.00	1	39.15	38.70	-1	189	-0.53%
2023/09/21	0	0.00	1	36.25	36.30	-1	228	-0.44%
2023/09/19	0	0.00	2	36.80	36.65	-2	238	-0.84%
2023/09/18	1	37.60	0	0.00	37.30	1	240	0.42%
2023/09/15	2	37.80	0	0.00	37.90	2	240	0.83%
2023/09/11	0	0.00	2	35.50	35.05	-2	226	-0.88%
2023/08/16	0	0.00	1	37.20	37.20	-1	326	-0.31%
2023/08/15	1	38.00	0	0.00	37.20	1	325	0.31%
2023/07/13	0	0.00	1	39.95	39.50	-1	299	-0.33%
2023/06/27	0	0.00	1	40.15	40.10	-1	282	-0.35%
2023/06/15	1	41.85	0	0.00	41.70	1	319	0.31%
2023/06/12	2	42.80	0	0.00	42.95	2	308	0.65%
2023/06/09	0	0.00	2	43.60	43.60	-2	281	-0.71%
2023/05/31	0	0.00	1	41.90	41.65	-1	360	-0.28%
2023/05/29	1	42.10	1	42.40	42.30	0	356	0.00%
2023/05/17	1	40.50	0	0.00	40.35	1	338	0.30%
2023/05/09	0	0.00	1	39.15	39.05	-1	376	-0.27%
2023/05/05	0	0.00	3	40.77	40.70	-3	380	-0.79%
2023/05/04	5	40.35	0	0.00	40.55	5	383	1.30%
2023/04/11	0	0.00	1	43.30	43.35	-1	374	-0.27%
2023/03/29	0	0.00	2	41.80	41.50	-2	365	-0.55%
2023/03/27	3	44.33	0	0.00	43.70	3	359	0.83%
2023/03/24	5	45.12	0	0.00	44.60	5	358	1.39%
2023/03/23	2	44.65	2	45.65	44.95	0	337	0.00%
2023/03/07	1	46.60	0	0.00	46.00	1	395	0.25%
2023/03/01	0	0.00	1	41.00	41.00	-1	316	-0.32%
2023/02/23	1	41.40	0	0.00	41.40	1	330	0.30%
2023/02/21	0	0.00	1	41.95	41.95	-1	340	-0.29%
2023/02/16	1	41.60	0	0.00	41.60	1	337	0.30%
2023/02/07	0	0.00	1	41.90	41.90	-1	319	-0.31%
2023/02/06	1	39.50	0	0.00	39.50	1	312	0.32%
2023/02/03	0	0.00	1	40.25	40.25	-1	310	-0.32%
2023/01/17	1	37.75	0	0.00	37.75	1	306	0.33%
2023/01/11	0	0.00	1	39.60	39.10	-1	321	-0.31%
2023/01/10	1	38.45	0	0.00	38.45	1	319	0.31%
2022/12/29	0	0.00	1	37.80	37.80	-1	324	-0.31%
2022/12/28	1	38.05	0	0.00	38.05	1	325	0.31%
2022/12/26	0	0.00	1	39.45	39.50	-1	323	-0.31%
2022/12/23	1	38.10	0	0.00	38.55	1	322	0.31%
2022/12/09	0	0.00	1	42.40	41.40	-1	317	-0.31%
2022/12/02	1	41.50	0	0.00	41.20	1	250	0.40%
2022/11/28	0	0.00	1	37.10	37.20	-1	229	-0.43%
2022/11/24	1	37.70	0	0.00	37.75	1	249	0.40%
2022/11/15	0	0.00	1	37.60	37.60	-1	234	-0.43%
2022/11/14	1	36.75	0	0.00	36.75	1	237	0.42%
2022/10/19	0	0.00	1	34.45	34.80	-1	307	-0.33%
2022/10/07	0	0.00	1	38.10	38.10	-1	478	-0.21%
2022/10/04	1	37.50	0	0.00	37.50	1	504	0.20%
2022/09/01	1	48.55	0	0.00	45.75	1	522	0.19%
2022/08/23	0	0.00	1	43.45	43.45	-1	509	-0.20%
2022/08/10	1	46.70	0	0.00	45.35	1	476	0.21%
2022/07/26	0	0.00	1	43.60	43.70	-1	412	-0.24%
2022/07/25	0	0.00	3	46.60	46.00	-3	402	-0.75%
2022/07/22	5	47.40	1	47.90	46.25	4	397	1.01%
2022/07/18	1	46.20	1	46.00	46.00	0	316	0.00%
2022/07/15	1	46.30	1	46.20	45.90	0	289	0.00%
2022/07/14	0	0.00	1	41.50	43.75	-1	229	-0.44%
2022/07/13	1	41.95	0	0.00	41.50	1	218	0.46%
2022/05/24	0	0.00	1	39.60	39.75	-1	128	-0.78%
2022/05/23	1	40.20	0	0.00	40.40	1	129	0.77%
2022/04/28	0	0.00	1	40.90	40.90	-1	141	-0.71%
2022/04/20	0	0.00	1	47.00	46.90	-1	159	-0.63%
2022/04/19	1	46.85	0	0.00	46.80	1	161	0.62%
2022/03/25	0	0.00	1	49.20	48.80	-1	281	-0.36%
2022/03/24	1	48.75	0	0.00	49.10	1	297	0.34%
2022/03/15	0	0.00	1	46.75	46.80	-1	444	-0.22%
2022/03/14	1	47.00	0	0.00	46.75	1	448	0.22%
2022/03/02	0	0.00	1	49.90	50.00	-1	498	-0.20%
2022/02/23	1	51.00	0	0.00	51.00	1	694	0.14%
2022/02/21	0	0.00	1	50.60	50.10	-1	749	-0.13%
2022/02/18	1	50.20	0	0.00	50.40	1	751	0.13%
2022/02/11	0	0.00	1	51.80	50.90	-1	778	-0.13%
2022/02/10	1	52.00	0	0.00	51.80	1	776	0.13%
2022/01/25	0	0.00	1	50.80	50.80	-1	782	-0.13%
2022/01/24	1	49.65	0	0.00	50.90	1	788	0.13%
2022/01/19	2	53.00	0	0.00	52.80	2	788	0.25%
2022/01/14	0	0.00	1	51.70	51.10	-1	775	-0.13%
2022/01/13	1	53.30	0	0.00	53.00	1	770	0.13%
2022/01/12	0	0.00	1	54.90	53.80	-1	768	-0.13%
2022/01/11	1	54.60	0	0.00	54.00	1	769	0.13%
2022/01/04	0	0.00	1	57.80	57.10	-1	725	-0.14%
2021/12/28	1	56.00	0	0.00	55.50	1	710	0.14%
2021/12/20	1	58.80	0	0.00	59.20	1	712	0.14%
2021/12/16	4	58.60	0	0.00	58.20	4	684	0.58%
2021/12/15	3	59.77	3	59.37	59.10	0	666	0.00%
2021/12/14	0	0.00	2	56.90	57.80	-2	611	-0.33%
2021/12/13	0	0.00	1	58.00	57.60	-1	587	-0.17%
2021/12/09	1	55.50	0	0.00	54.30	1	572	0.17%
2021/11/30	0	0.00	1	54.10	54.20	-1	565	-0.18%
2021/11/29	1	52.60	3	51.30	52.50	-2	568	-0.35%
2021/11/26	0	0.00	1	55.60	55.20	-1	593	-0.17%
2021/11/24	2	55.30	0	0.00	56.00	2	596	0.34%
2021/11/23	4	61.13	0	0.00	58.30	4	565	0.71%
2021/11/17	0	0.00	1	50.60	51.20	-1	424	-0.24%
2021/11/15	1	50.60	0	0.00	52.50	1	424	0.24%
2021/10/15	1	45.60	0	0.00	46.45	1	504	0.20%
2021/10/01	2	52.00	2	50.80	50.20	0	554	0.00%
2021/09/30	2	53.00	2	53.50	53.50	0	555	0.00%
2021/09/23	5	50.98	0	0.00	50.20	5	618	0.81%
2021/09/22	0	0.00	1	50.10	50.10	-1	649	-0.15%
2021/09/15	1	50.80	0	0.00	50.80	1	861	0.12%
2021/09/14	0	0.00	1	50.70	50.70	-1	868	-0.12%
2021/09/13	1	51.70	0	0.00	51.70	1	880	0.11%
2021/07/23	0	0.00	1	68.20	68.20	-1	1,360	-0.07%
2021/07/15	1	71.40	0	0.00	71.50	1	1,450	0.07%
2021/06/28	1	81.80	2	82.00	78.00	-1	2,306	-0.04%
2021/06/25	1	76.00	1	74.90	77.40	0	2,227	0.00%
2021/05/24	0	0.00	2	63.00	62.40	-2	2,003	-0.10%
2021/05/17	1	56.10	0	0.00	54.30	1	2,013	0.05%
2021/05/10	1	73.00	0	0.00	72.00	1	1,934	0.05%
2021/05/05	2	72.10	7	71.13	70.10	-5	1,882	-0.27%
2021/05/04	11	71.48	5	70.78	69.70	6	1,862	0.32%
2021/05/03	0	0.00	1	75.00	75.00	-1	1,820	-0.05%
2021/04/22	0	0.00	1	89.30	85.40	-1	1,741	-0.06%
2021/04/19	0	0.00	1	98.00	98.00	-1	1,702	-0.06%
2021/04/16	0	0.00	2	89.10	91.20	-2	1,681	-0.12%
2021/04/14	2	88.70	2	89.40	89.50	0	1,683	0.00%
2021/04/12	1	104.00	2.2	103.86	90.90	-1.2	1,658	-0.07%
2021/04/09	18	99.29	19	99.79	98.30	-1	1,485	-0.07%
2021/04/08	0	0.00	0.2	97.20	97.20	-0.2	1,247	-0.01%
2021/04/07	12	85.11	12	85.20	88.40	0	1,173	0.00%
2021/04/06	0	0.00	3	80.70	80.70	-3	962	-0.31%
2021/03/26	2	66.70	0	0.00	65.20	2	825	0.24%
2021/03/25	1.2	70.14	3	68.80	66.10	-1.9	811	-0.23%
2021/03/24	4.2	70.22	4	70.35	68.80	0.2	760	0.02%
2021/03/19	1	62.90	0	0.00	64.00	1	537	0.19%
2021/03/11	1	61.00	0	0.00	60.60	1	553	0.18%
2021/02/23	2	63.05	1	63.30	62.50	1	564	0.18%
2021/02/22	1	65.30	0	0.00	64.70	1	566	0.18%
2021/02/19	0	0.00	1	64.10	65.20	-1	563	-0.18%
2021/02/01	0	0.00	7	59.36	59.10	-7	501	-1.40%
2021/01/27	7	59.80	0	0.00	59.80	7	480	1.46%
2021/01/15	1	59.80	0	0.00	60.20	1	430	0.23%
2021/01/14	2	62.40	0	0.00	62.50	2	420	0.48%
2021/01/08	2	63.60	0	0.00	63.40	2	379	0.53%
2020/12/03	0	0.00	5	57.00	55.50	-5	154	-3.25%
2020/11/25	5	56.00	0	0.00	55.50	5	135	3.70%
2020/08/04	0	0.00	1	61.90	62.00	-1	712	-0.14%
2020/07/27	0	0.00	1	65.10	63.80	-1	741	-0.13%
2020/07/21	1	68.10	0	0.00	70.00	1	666	0.15%
2020/07/20	24	68.30	25	68.67	68.70	-1	640	-0.16%
2020/07/15	0	0.00	3	62.40	60.60	-3	527	-0.57%
2020/06/10	0	0.00	1	61.50	61.60	-1	636	-0.16%
2020/05/12	0	0.00	5	63.80	63.30	-5	815	-0.61%
2020/05/11	5	63.00	0	0.00	63.40	5	816	0.61%
2020/04/29	1	61.30	0	0.00	61.50	1	859	0.12%
2020/04/17	1	61.70	0	0.00	58.50	1	1,074	0.09%
2020/04/08	1	54.00	15	54.33	56.40	-14	1,396	-1.00%
2020/04/07	1	52.50	0	0.00	54.00	1	1,449	0.07%
2020/03/20	0	0.00	1	46.85	46.60	-1	1,784	-0.06%
2020/03/12	0	0.00	1	72.10	69.00	-1	1,938	-0.05%
2020/03/05	6	76.55	0	0.00	76.40	6	1,869	0.32%
2020/03/04	1	75.20	0	0.00	75.40	1	1,866	0.05%
2020/02/26	4	79.50	0	0.00	78.60	4	1,840	0.22%
2020/02/25	1	79.40	0	0.00	80.30	1	1,832	0.05%
2020/02/24	3	79.80	0	0.00	80.10	3	1,825	0.16%
2020/02/14	0	0.00	1	79.60	80.20	-1	1,753	-0.06%
2020/02/13	0	0.00	8	81.00	79.50	-8	1,745	-0.46%
2020/02/12	2	78.05	0	0.00	78.60	2	1,725	0.12%
2020/02/11	5	77.60	0	0.00	77.60	5	1,726	0.29%
2020/02/07	2	78.65	0	0.00	78.00	2	1,712	0.12%
2020/02/06	0	0.00	1	80.00	81.00	-1	1,706	-0.06%
2020/02/05	1	78.30	1	79.50	78.20	0	1,694	0.00%
2020/02/04	1	77.80	0	0.00	77.70	1	1,692	0.06%
2020/01/31	1	81.80	0	0.00	80.80	1	1,658	0.06%
2020/01/30	2	86.45	2	86.00	84.60	0	1,635	0.00%
2020/01/17	2	96.40	2	96.45	94.30	0	1,596	0.00%
2020/01/16	2	95.70	2	96.55	95.20	0	1,569	0.00%
2020/01/15	1	92.40	0	0.00	92.90	1	1,497	0.07%
2020/01/14	0	0.00	1	92.00	92.10	-1	1,462	-0.07%
2020/01/10	28	95.92	28	96.70	91.10	0	1,421	0.00%
2020/01/09	1	92.40	3	93.33	94.00	-2	1,261	-0.16%
2020/01/08	0	0.00	3	89.40	89.70	-3	1,201	-0.25%
2020/01/06	0	0.00	2	92.25	90.90	-2	1,208	-0.17%
2020/01/02	0	0.00	1	92.50	93.00	-1	1,206	-0.08%
2019/12/31	4	91.75	1	92.80	90.70	3	1,169	0.26%
2019/12/26	6	91.13	6	90.70	90.30	0	1,046	0.00%
2019/12/25	5	88.18	7	87.80	88.80	-2	968	-0.21%
2019/12/24	14	86.04	27	86.00	86.50	-13	910	-1.43%
2019/12/19	0	0.00	3	80.83	81.60	-3	744	-0.40%
2019/12/18	5	82.00	0	0.00	79.00	5	727	0.69%
2019/12/16	8	81.91	6	82.02	80.50	2	680	0.29%
2019/12/12	0	0.00	1	76.50	76.50	-1	549	-0.18%
2019/12/11	0	0.00	2	75.25	79.20	-2	506	-0.39%
2019/11/19	0	0.00	2	70.70	70.60	-2	461	-0.43%
2019/10/18	2	73.40	1	74.40	71.80	1	440	0.23%
2019/10/17	1	72.30	0	0.00	72.20	1	421	0.24%
2019/10/16	0	0.00	10	72.30	71.10	-10	414	-2.42%
2019/10/15	1	70.80	11	71.76	73.50	-10	399	-2.51%
2019/10/14	0	0.00	1	69.80	69.10	-1	360	-0.28%
2019/10/09	21	69.36	0	0.00	69.10	21	350	5.99%
2019/09/26	0	0.00	5	67.10	67.20	-5	310	-1.61%
2019/09/12	0	0.00	1	68.40	68.40	-1	349	-0.29%
2019/09/11	3	69.53	2	70.95	67.60	1	343	0.29%
2019/07/29	8	72.33	8	72.55	72.10	0	327	0.00%
2019/07/26	15	68.79	0	0.00	71.90	15	313	4.79%
2019/07/17	0	0.00	1	68.40	67.90	-1	306	-0.33%
2019/07/16	1	67.80	0	0.00	69.00	1	321	0.31%
2019/07/15	0	0.00	1	66.70	66.70	-1	370	-0.27%
2019/07/11	0	0.00	2	67.90	66.40	-2	485	-0.41%
2019/07/03	2	67.60	0	0.00	66.40	2	548	0.36%
2019/06/21	0	0.00	2	69.10	69.10	-2	551	-0.36%
2019/06/06	0	0.00	1	60.70	60.50	-1	701	-0.14%
2019/05/30	0	0.00	1	62.40	63.20	-1	737	-0.14%
2019/05/24	2	63.50	0	0.00	62.00	2	788	0.25%
2019/05/16	1	69.90	0	0.00	69.90	1	960	0.10%
2019/05/13	0	0.00	2	74.40	73.90	-2	963	-0.21%
2019/05/10	1	82.50	0	0.00	80.20	1	954	0.10%
2019/05/06	0	0.00	1	85.00	85.10	-1	961	-0.10%
2019/04/26	1	87.10	0	0.00	85.50	1	979	0.10%
2019/04/24	1	88.50	0	0.00	88.00	1	984	0.10%
2019/04/22	1	91.30	0	0.00	90.00	1	982	0.10%
2019/04/19	4	93.60	1	93.40	93.10	3	989	0.30%
2019/04/17	2	90.50	1	92.10	92.70	1	925	0.11%
2019/04/15	0	0.00	1	88.50	89.20	-1	887	-0.11%
2019/04/12	3	88.07	0	0.00	86.10	3	887	0.34%
2019/04/10	1	83.40	0	0.00	83.00	1	892	0.11%
2019/03/28	0	0.00	3	83.20	83.00	-3	1,033	-0.29%
2019/03/27	0	0.00	4	84.23	83.70	-4	1,064	-0.38%
2019/03/26	0	0.00	1	85.60	85.50	-1	1,111	-0.09%
2019/03/25	0	0.00	1	85.10	85.20	-1	1,164	-0.09%
2019/03/22	1	91.00	0	0.00	89.40	1	1,203	0.08%
2019/03/18	4	91.70	3	91.77	91.50	1	1,459	0.07%
2019/03/15	4	91.75	2	90.45	91.20	2	1,443	0.14%
2019/03/14	3.4	91.22	0	0.00	92.50	3.4	1,417	0.24%
2019/03/13	0	88.00	0	0.00	87.40	0	1,381	0.00%
2019/03/12	0	0.00	1	88.90	87.60	-1	1,380	-0.07%
2019/03/11	0.1	86.40	0	0.00	86.40	0.1	1,374	0.01%
2019/03/06	0.1	88.10	0	0.00	88.10	0.1	1,364	0.01%
2019/03/05	0.1	90.00	0	0.00	89.50	0.1	1,359	0.01%
2019/02/25	0	0.00	1	89.70	91.00	-1	1,305	-0.08%
2019/02/22	5	92.00	0	0.00	91.50	5	1,281	0.39%
2019/02/21	1	87.30	1	83.60	87.30	0	1,213	0.00%
2019/02/20	0.2	83.20	0	0.00	82.80	0.2	1,176	0.02%
2019/02/19	2	83.45	2	85.90	85.90	0	1,146	0.00%
2019/02/18	2	77.70	0	0.00	78.10	2	1,103	0.18%
2019/02/15	0	0.00	2	78.60	78.00	-2	1,096	-0.18%
2019/02/13	0.1	80.00	0	0.00	80.50	0.1	1,084	0.01%
2019/02/12	0	0.00	1	79.20	79.00	-1	1,073	-0.09%
2019/02/11	1	78.70	0	0.00	78.40	1	1,069	0.09%
2019/01/30	0	0.00	1	80.10	80.10	-1	1,064	-0.09%
2019/01/18	1	83.90	0	0.00	83.30	1	1,017	0.10%
2019/01/17	1	82.50	2	82.45	81.30	-1	1,005	-0.10%
2019/01/15	3	84.07	1	85.40	84.10	2	990	0.20%
2019/01/14	3	86.20	0	0.00	85.00	3	984	0.30%
2019/01/11	2	87.70	0	0.00	87.00	2	975	0.21%
2019/01/10	0	0.00	2	87.00	87.40	-2	947	-0.21%
2019/01/09	1	86.50	2	86.20	87.20	-1	929	-0.11%
2019/01/04	2	82.10	0	0.00	82.10	2	864	0.23%
2019/01/03	2	87.10	1	88.50	86.50	1	849	0.12%
2019/01/02	1	88.00	0	0.00	89.40	1	829	0.12%
2018/12/28	0	0.00	1	86.30	87.10	-1	799	-0.13%
2018/12/27	1	88.20	0	0.00	84.00	1	776	0.13%
2018/12/26	0	0.00	1	88.10	86.20	-1	755	-0.13%
2018/12/24	0	0.00	2	95.40	93.40	-2	704	-0.28%
2018/12/22	2	96.60	1	95.70	96.00	1	685	0.15%
2018/12/21	2	95.50	2	97.45	99.20	0	671	0.00%
2018/12/20	2	96.70	1	96.00	94.90	1	630	0.16%
2018/12/19	2	98.50	2	99.45	99.90	0	594	0.00%
2018/12/18	1	97.20	3	93.73	97.40	-2	534	-0.37%
2018/12/17	3	99.93	0	0.00	98.90	3	477	0.63%
2018/12/14	3	98.50	1	97.60	106.50	2	421	0.47%
2018/12/13	3	92.70	1	90.80	94.70	2	291	0.69%
2018/12/12	2	91.50	2	91.00	89.50	0	207	0.00%