中揚光 (6668)-凱基-東港券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
75.8
漲跌
▼0.3
漲幅
-0.39%
成交量
7,526張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	74.60	0	0.00	75.80	1	5,651	0.02%
2024/05/08	6	77.20	4	76.68	76.10	2	5,540	0.04%
2024/05/06	5	76.54	1	77.90	74.40	4	5,398	0.07%
2024/05/03	0	0.00	2	76.00	76.40	-2	5,186	-0.04%
2024/04/29	1	72.00	1	72.80	71.20	0	5,128	0.00%
2024/04/26	2	74.70	1	73.90	74.00	1	5,197	0.02%
2024/04/25	1	71.70	0	0.00	73.50	1	5,193	0.02%
2024/04/24	4	74.38	5	74.64	73.90	-1	5,315	-0.02%
2024/04/23	1	69.50	1	71.10	73.70	0	5,262	0.00%
2024/04/19	1	67.50	0	0.00	70.20	1	5,154	0.02%
2024/04/16	0	0.00	1	67.80	67.30	-1	5,194	-0.02%
2024/04/15	0	0.00	2	74.00	70.70	-2	5,167	-0.04%
2024/04/12	1	72.80	1	73.60	72.80	0	5,147	0.00%
2024/04/10	3	74.83	0	0.00	72.00	3	5,079	0.06%
2024/04/09	0	0.00	1	74.20	73.50	-1	5,045	-0.02%
2024/04/08	1	78.50	0	0.00	75.30	1	5,042	0.02%
2024/04/03	3	72.67	3	73.90	77.30	0	4,924	0.00%
2024/04/02	0	0.00	1	66.50	70.30	-1	4,762	-0.02%
2024/03/29	1	62.00	0	0.00	63.70	1	4,666	0.02%
2024/03/26	3	62.50	3	64.03	63.20	0	4,451	0.00%
2024/03/25	1	60.30	5	64.36	65.20	-4	4,233	-0.09%
2024/03/18	0	0.00	2	56.80	57.50	-2	4,306	-0.05%
2024/03/11	2	54.00	0	0.00	52.70	2	4,467	0.04%
2024/03/07	1	57.00	0	0.00	56.00	1	4,402	0.02%
2024/03/04	1	60.30	3	58.27	60.10	-2	4,237	-0.05%
2024/03/01	1	58.00	0	0.00	58.60	1	4,141	0.02%
2024/02/29	1	63.60	0	0.00	59.70	1	4,068	0.02%
2024/02/27	2	58.60	2	60.25	59.80	0	3,794	0.00%
2024/02/26	1	57.60	0	0.00	58.50	1	3,562	0.03%
2024/02/23	1	54.50	1	54.30	53.20	0	3,473	0.00%
2024/02/22	0	0.00	1	56.00	55.60	-1	3,397	-0.03%
2024/02/21	1	56.00	5	56.40	56.40	-4	3,250	-0.12%
2024/02/20	1	51.40	0	0.00	51.30	1	3,102	0.03%
2024/02/19	3	54.60	0	0.00	52.80	3	3,034	0.10%
2024/01/18	1	51.50	1	50.00	49.90	0	2,414	0.00%
2024/01/17	0	0.00	2	50.00	49.80	-2	2,227	-0.09%
2024/01/08	0	0.00	3	50.47	49.20	-3	1,890	-0.16%
2024/01/05	3	50.20	1	50.00	50.20	2	1,857	0.11%
2024/01/04	0	0.00	6	51.50	50.60	-6	1,828	-0.33%
2024/01/03	0	0.00	5	52.38	52.70	-5	1,769	-0.28%
2024/01/02	7	52.11	2	51.80	52.20	5	1,695	0.29%
2023/12/29	2	51.00	0	51.50	50.50	2	1,600	0.12%
2023/12/27	0	0.00	1	49.95	46.90	-1	1,380	-0.07%
2023/12/26	1	45.40	0	0.00	48.45	1	1,278	0.08%
2023/12/22	2	43.30	2	44.85	44.85	0	1,192	0.00%
2023/12/20	6	44.35	0	0.00	44.15	6	1,115	0.54%
2023/12/19	2	45.20	2	44.60	44.60	0	1,097	0.00%
2023/12/18	3	47.10	6	47.62	46.15	-3	1,055	-0.28%
2023/12/15	5	48.07	13	49.33	47.80	-8	1,011	-0.79%
2023/12/14	14	50.61	7	51.30	50.10	7	934	0.75%
2023/12/13	10	52.69	2	51.95	52.00	8	854	0.94%
2023/12/11	4	46.49	2	48.00	48.00	2	456	0.44%
2023/11/01	0	0.00	2	38.45	38.50	-2	210	-0.95%
2023/10/11	1	37.10	0	0.00	36.70	1	194	0.52%
2023/10/06	1	37.60	0	0.00	37.30	1	195	0.51%
2023/08/18	0	0.00	1	38.35	38.35	-1	343	-0.29%
2023/07/04	0	0.00	1	40.35	40.60	-1	290	-0.34%
2023/07/03	1	41.00	0	0.00	40.65	1	289	0.35%
2023/06/28	0	0.00	1	40.20	41.75	-1	286	-0.35%
2023/06/07	0	0.00	1	40.10	39.95	-1	263	-0.38%
2023/05/30	2	41.65	0	0.00	41.65	2	359	0.56%
2023/05/17	1	40.50	2	40.38	40.35	-1	338	-0.30%
2023/02/15	0	0.00	1	41.45	41.30	-1	339	-0.29%
2023/02/09	0	0.00	1	41.75	42.00	-1	347	-0.29%
2023/02/08	1	42.50	0	0.00	41.70	1	343	0.29%
2022/11/17	0	0.00	1	38.20	38.20	-1	237	-0.42%
2022/11/02	0	0.00	1	36.15	35.95	-1	286	-0.35%
2022/10/28	0	0.00	3	35.43	35.50	-3	292	-1.02%
2022/09/08	3	43.85	3	43.30	43.35	0	519	0.00%
2022/08/04	1	43.20	1	41.45	41.60	0	435	0.00%
2022/07/15	0	0.00	1	46.00	45.90	-1	289	-0.35%
2022/07/13	1	43.00	0	0.00	41.50	1	218	0.46%
2022/05/04	0	0.00	1	40.75	40.35	-1	134	-0.74%
2022/05/03	1	40.40	0	0.00	40.25	1	135	0.74%
2022/03/17	0	0.00	1	47.65	47.80	-1	440	-0.23%
2021/12/15	2	60.75	2	59.50	59.10	0	666	0.00%
2021/12/14	2	57.20	1	57.30	57.80	1	611	0.16%
2021/11/23	0	0.00	1	64.20	58.30	-1	565	-0.18%
2021/10/06	3	49.00	3	48.00	48.00	0	542	0.00%
2021/09/14	0	0.00	1	50.70	50.70	-1	868	-0.12%
2021/08/30	0	0.00	1	54.10	53.70	-1	987	-0.10%
2021/08/02	1	65.20	0	0.00	65.50	1	1,238	0.08%
2021/07/21	1	69.60	1	68.20	67.80	0	1,407	0.00%
2021/07/14	0	0.00	1	71.10	70.90	-1	1,457	-0.07%
2021/07/13	1	72.30	1	72.20	71.50	0	1,486	0.00%
2021/07/12	1	71.90	0	0.00	71.40	1	1,479	0.07%
2021/07/06	0	0.00	1	73.50	72.30	-1	1,778	-0.06%
2021/07/01	1	72.80	0	0.00	72.20	1	2,269	0.04%
2021/06/30	0	0.00	1	75.20	75.60	-1	2,287	-0.04%
2021/06/29	1	75.80	0	0.00	74.60	1	2,326	0.04%
2021/06/28	1	80.10	1	80.50	78.00	0	2,306	0.00%
2021/06/25	2	74.05	3	75.13	77.40	-1	2,227	-0.04%
2021/06/18	1	72.10	2	70.90	72.30	-1	2,338	-0.04%
2021/06/17	1	68.20	1	67.40	69.20	0	2,291	0.00%
2021/06/10	2	68.55	0	0.00	69.00	2	2,264	0.09%
2021/06/09	0	0.00	1	66.70	66.70	-1	2,244	-0.04%
2021/06/08	1	67.00	0	0.00	66.70	1	2,241	0.04%
2021/06/02	3	71.07	1	71.70	70.50	2	2,219	0.09%
2021/05/27	1	68.40	1	67.30	66.80	0	2,096	0.00%
2021/05/26	1	67.50	0	0.00	66.00	1	2,068	0.05%
2021/05/25	0	0.00	1	63.80	64.40	-1	2,035	-0.05%
2021/05/20	1	61.50	0	0.00	59.80	1	2,008	0.05%
2021/05/12	1	60.10	1	61.80	61.80	0	1,976	0.00%
2021/05/06	1	71.30	0	0.00	70.20	1	1,891	0.05%
2021/05/05	2	71.15	0	0.00	70.10	2	1,882	0.11%
2021/04/29	1	82.10	0	0.00	81.50	1	1,800	0.06%
2021/04/28	1	81.80	0	0.00	81.20	1	1,785	0.06%
2021/04/27	3	85.90	0	0.00	84.00	3	1,764	0.17%
2021/04/14	0	0.00	2	86.00	89.50	-2	1,683	-0.12%
2021/04/12	2	91.70	2	92.30	90.90	0	1,658	0.00%
2021/04/09	1	101.50	2	101.25	98.30	-1	1,485	-0.07%
2021/04/07	4	83.73	5	86.06	88.40	-1	1,173	-0.09%
2021/04/01	4	71.45	1	73.40	73.40	3	925	0.32%
2021/03/25	15	69.83	15	67.24	66.10	0	811	0.00%
2021/03/24	10	68.60	10	67.15	68.80	0	760	0.00%
2021/03/23	0	0.00	2	68.20	68.20	-2	644	-0.31%
2021/02/19	2	65.50	2	65.10	65.20	0	563	0.00%
2021/02/03	0	0.00	20	61.43	61.10	-20	521	-3.84%
2021/02/01	10	59.31	0	0.00	59.10	10	501	1.99%
2021/01/27	10	59.28	0	0.00	59.80	10	480	2.08%
2021/01/07	0	0.00	3	62.60	62.60	-3	359	-0.84%
2021/01/06	3	63.60	0	0.00	61.40	3	333	0.90%
2021/01/05	0	0.00	1	64.50	64.50	-1	277	-0.36%
2020/11/27	1	57.60	1	57.70	57.50	0	151	0.00%
2020/09/10	0	0.00	2	54.40	54.30	-2	658	-0.30%
2020/08/13	1	58.60	0	0.00	58.50	1	692	0.14%
2020/08/03	1	61.20	0	0.00	61.40	1	721	0.14%
2020/07/24	3	67.57	3	65.90	65.20	0	735	0.00%
2020/07/23	1	66.30	0	0.00	66.30	1	721	0.14%
2020/07/20	1	67.10	1	69.70	68.70	0	640	0.00%
2020/07/14	1	61.00	0	0.00	61.00	1	536	0.19%
2020/07/13	0	0.00	4	63.30	62.50	-4	532	-0.75%
2020/07/06	0	0.00	0.5	62.00	61.60	-0.5	492	-0.10%
2020/06/09	0	0.00	8	61.60	61.40	-8	661	-1.21%
2020/06/03	8	60.40	0	0.00	60.10	8	707	1.13%
2020/05/14	2	61.00	0	0.00	58.80	2	799	0.25%
2020/05/13	2	62.90	0	0.00	62.50	2	790	0.25%
2020/05/11	0	0.00	1	63.90	63.40	-1	816	-0.12%
2020/05/08	1	62.70	0	0.00	63.20	1	823	0.12%
2020/05/07	0	0.00	2	64.30	65.20	-2	818	-0.24%
2020/05/05	2	62.70	0	0.00	61.90	2	819	0.24%
2020/04/29	0	0.00	2	61.90	61.50	-2	859	-0.23%
2020/04/28	2	60.60	0	0.00	60.50	2	880	0.23%
2020/04/14	0	0.00	2	57.20	57.00	-2	1,306	-0.15%
2020/04/13	2	55.10	0	0.00	55.20	2	1,328	0.15%
2020/04/09	0	0.00	2	56.50	56.30	-2	1,364	-0.15%
2020/04/08	2	54.80	0	0.00	56.40	2	1,396	0.14%
2020/03/27	0	0.00	1	50.60	49.30	-1	1,706	-0.06%
2020/03/20	1	46.80	0	0.00	46.60	1	1,784	0.06%
2020/02/25	0	0.00	1	80.00	80.30	-1	1,832	-0.05%
2020/02/14	1	79.80	0	0.00	80.20	1	1,753	0.06%
2020/02/13	18	81.66	18	79.56	79.50	0	1,745	0.00%
2020/02/05	2	79.20	0	0.00	78.20	2	1,694	0.12%
2020/01/17	0	0.00	1	96.00	94.30	-1	1,596	-0.06%
2020/01/15	0	0.00	1	92.90	92.90	-1	1,497	-0.07%
2020/01/13	0	0.00	1	91.80	92.00	-1	1,443	-0.07%
2020/01/10	21	95.63	18	94.90	91.10	3	1,421	0.21%
2020/01/03	0	0.00	1	92.50	91.80	-1	1,217	-0.08%
2020/01/02	1	91.70	0	0.00	93.00	1	1,206	0.08%
2019/12/26	0	0.00	1	91.50	90.30	-1	1,046	-0.10%
2019/12/25	0	0.00	1	88.20	88.80	-1	968	-0.10%
2019/12/24	1	85.50	1	84.40	86.50	0	910	0.00%
2019/12/23	1	84.10	1	81.60	84.10	0	817	0.00%
2019/12/20	0	0.00	1	81.20	81.20	-1	766	-0.13%
2019/12/19	0	0.00	1	80.90	81.60	-1	744	-0.13%
2019/12/16	6	83.45	8	82.98	80.50	-2	680	-0.29%
2019/12/13	2	80.50	0	0.00	80.50	2	624	0.32%
2019/12/12	0	0.00	1	78.50	76.50	-1	549	-0.18%
2019/12/11	3	77.23	4	77.20	79.20	-1	506	-0.20%
2019/11/05	0	0.00	1	73.20	72.10	-1	436	-0.23%
2019/11/04	1	71.30	0	0.00	72.00	1	430	0.23%
2019/11/01	1	72.00	1	71.70	71.20	0	426	0.00%
2019/10/31	0	0.00	1	71.00	70.70	-1	413	-0.24%
2019/10/29	1	68.80	1	69.80	68.50	0	404	0.00%
2019/10/23	0	0.00	2	69.70	69.70	-2	453	-0.44%
2019/10/18	10	73.60	12	72.72	71.80	-2	440	-0.45%
2019/10/16	1	71.10	10	72.00	71.10	-9	414	-2.17%
2019/10/15	15	70.85	6	73.62	73.50	9	399	2.25%
2019/10/14	2	70.80	0	0.00	69.10	2	360	0.55%
2019/10/01	0	0.00	1	68.00	68.20	-1	311	-0.32%
2019/09/26	0	0.00	2	67.20	67.20	-2	310	-0.64%
2019/09/20	3	68.13	0	0.00	68.60	3	318	0.94%
2019/09/16	0	0.00	3	67.80	68.80	-3	352	-0.85%
2019/09/12	2	68.40	0	0.00	68.40	2	349	0.57%
2019/09/06	1	63.90	1	63.80	63.60	0	289	0.00%
2019/09/05	2	63.90	0	0.00	63.20	2	287	0.69%
2019/09/02	1	61.90	0	0.00	62.20	1	286	0.35%
2019/08/22	1	63.30	1	64.80	63.30	0	287	0.00%
2019/08/16	0	0.00	1	62.80	62.90	-1	294	-0.34%
2019/08/05	1	65.70	0	0.00	64.60	1	323	0.31%
2019/08/02	1	66.90	0	0.00	66.40	1	327	0.31%
2019/07/26	0	0.00	2	72.60	71.90	-2	313	-0.64%
2019/07/25	0	0.00	1	67.70	68.00	-1	281	-0.36%
2019/07/18	1	66.50	0	0.00	66.50	1	296	0.34%
2019/07/16	0	0.00	1	67.80	69.00	-1	321	-0.31%
2019/07/12	1	66.40	0	0.00	66.40	1	423	0.24%
2019/07/11	0	0.00	2	67.60	66.40	-2	485	-0.41%
2019/07/05	2	66.30	1	67.20	67.00	1	542	0.18%
2019/06/27	5	68.70	0	0.00	67.90	5	551	0.91%
2019/06/26	1	66.00	0	0.00	66.10	1	547	0.18%
2019/06/25	0	0.00	1	66.60	66.60	-1	551	-0.18%
2019/06/21	0	0.00	1	67.90	69.10	-1	551	-0.18%
2019/06/13	0	0.00	1	61.00	61.00	-1	615	-0.16%
2019/06/11	0	0.00	2	60.15	59.30	-2	686	-0.29%
2019/05/28	0	0.00	1	61.00	61.70	-1	758	-0.13%
2019/05/27	2	60.20	1	61.50	60.00	1	773	0.13%
2019/05/23	1	65.30	0	0.00	63.80	1	853	0.12%
2019/05/20	1	67.50	1	66.50	66.40	0	958	0.00%
2019/05/16	2	71.10	0	0.00	69.90	2	960	0.21%
2019/05/15	0	0.00	2	73.15	73.10	-2	959	-0.21%
2019/05/14	2	70.60	1	72.20	72.10	1	966	0.10%
2019/05/13	1	78.10	1	74.00	73.90	0	963	0.00%
2019/05/10	1	81.80	0	0.00	80.20	1	954	0.10%
2019/05/09	1	83.00	0	0.00	81.20	1	957	0.10%
2019/05/08	1	84.00	0	0.00	84.40	1	953	0.10%
2019/04/30	0	0.00	1	86.20	86.40	-1	967	-0.10%
2019/04/29	1	84.10	0	0.00	86.00	1	971	0.10%
2019/04/19	0	0.00	1	93.80	93.10	-1	989	-0.10%
2019/04/17	0	0.00	1	91.10	92.70	-1	925	-0.11%
2019/04/15	0	0.00	1	89.20	89.20	-1	887	-0.11%
2019/04/11	0	0.00	5	86.00	87.30	-5	887	-0.56%
2019/04/10	1	83.00	0	0.00	83.00	1	892	0.11%
2019/04/08	1	83.80	0	0.00	83.80	1	928	0.11%
2019/04/02	1	83.90	0	0.00	83.90	1	973	0.10%
2019/04/01	1	83.60	2	84.65	84.20	-1	988	-0.10%
2019/03/29	0	0.00	2	83.70	83.80	-2	995	-0.20%
2019/03/28	1	83.00	0	0.00	83.00	1	1,033	0.10%
2019/03/27	4	84.33	0	0.00	83.70	4	1,064	0.38%
2019/03/25	2	85.30	1	86.20	85.20	1	1,164	0.09%
2019/03/22	1	90.30	0	0.00	89.40	1	1,203	0.08%
2019/03/21	0	0.00	2	91.40	90.80	-2	1,318	-0.15%
2019/03/20	1	90.30	0	0.00	89.10	1	1,382	0.07%
2019/03/14	0	0.00	4	92.58	92.50	-4	1,417	-0.28%
2019/03/13	1	86.90	1	87.70	87.40	0	1,381	0.00%
2019/03/12	0	0.00	2	88.05	87.60	-2	1,380	-0.14%
2019/03/11	0	0.00	1	86.70	86.40	-1	1,374	-0.07%
2019/03/07	1	87.40	0	0.00	85.60	1	1,372	0.07%
2019/03/06	2	88.60	1	89.10	88.10	1	1,364	0.07%
2019/03/05	1	90.10	4	90.63	89.50	-3	1,359	-0.22%
2019/03/04	1	87.10	0	0.00	88.70	1	1,344	0.07%
2019/02/27	1	88.10	0	0.00	87.00	1	1,336	0.07%
2019/02/26	3	90.07	0	0.00	88.60	3	1,321	0.23%
2019/02/25	1	90.70	0	0.00	91.00	1	1,305	0.08%
2019/02/22	1	92.10	3	91.77	91.50	-2	1,281	-0.16%
2019/02/19	3	79.40	0	0.00	85.90	3	1,146	0.26%
2019/02/15	0	0.00	1	78.60	78.00	-1	1,096	-0.09%
2019/02/14	1	80.00	0	0.00	79.70	1	1,090	0.09%
2019/02/12	0	0.00	1	78.90	79.00	-1	1,073	-0.09%
2019/01/10	1	86.20	0	0.00	87.40	1	947	0.11%
2019/01/09	3	86.30	0	0.00	87.20	3	929	0.32%
2018/12/22	0	0.00	1	96.80	96.00	-1	685	-0.15%
2018/12/21	2	98.65	0	0.00	99.20	2	671	0.30%
2018/12/17	1	100.00	0	0.00	98.90	1	477	0.21%
2018/12/12	0	0.00	3	91.97	89.50	-3	207	-1.45%