中揚光 (6668)-凱基-高美館券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.5
漲跌
▼0.6
漲幅
-0.88%
成交量
2,129張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.8	69.06	67.50	-0.8	5,736	-0.01%
2024/05/15	1	68.70	0	0.00	68.10	1	5,762	0.02%
2024/05/10	2	73.80	0	0.00	72.80	2	5,694	0.04%
2024/05/07	0	0.00	14	73.51	75.50	-14	5,438	-0.26%
2024/05/06	28	76.05	16	75.58	74.40	12	5,398	0.22%
2024/05/03	0	0.00	1	76.40	76.40	-1	5,186	-0.02%
2024/04/30	2	70.50	1	70.20	70.20	1	5,134	0.02%
2024/04/26	0	0.00	1	75.80	74.00	-1	5,197	-0.02%
2024/04/22	3	70.27	0	0.00	67.20	3	5,178	0.06%
2024/04/16	1	68.00	1	69.80	67.30	0	5,194	0.00%
2024/04/11	12	71.33	0	0.00	71.80	12	5,072	0.24%
2024/04/10	4	73.75	3	74.33	72.00	1	5,079	0.02%
2024/04/09	9	73.29	2	73.20	73.50	7	5,045	0.14%
2024/04/08	34	75.77	20	76.96	75.30	14	5,042	0.28%
2024/04/03	6	73.47	8	74.23	77.30	-2	4,924	-0.04%
2024/04/02	11	68.42	48	67.48	70.30	-37	4,762	-0.78%
2024/04/01	29	65.77	29	65.61	66.50	0	4,681	0.00%
2024/03/29	6	63.57	6	64.40	63.70	0	4,666	0.00%
2024/03/28	21	64.46	53	63.76	63.50	-32	4,588	-0.70%
2024/03/27	31	60.42	2	63.00	60.80	29	4,479	0.65%
2024/03/26	15	64.19	22	63.57	63.20	-7	4,451	-0.16%
2024/03/25	17	61.62	5	63.92	65.20	12	4,233	0.28%
2024/03/22	1	60.50	1	61.50	59.30	0	4,178	0.00%
2024/03/21	2	60.50	1	60.30	60.60	1	4,152	0.02%
2024/03/20	3	59.93	2	60.15	60.00	1	4,156	0.02%
2024/03/19	4	58.70	4	59.93	60.00	0	4,138	0.00%
2024/03/18	5	55.60	7	57.51	57.50	-2	4,306	-0.05%
2024/03/15	0	0.00	0.1	52.80	53.00	-0.1	4,351	0.00%
2024/03/13	0	0.00	4	53.30	53.50	-4	4,502	-0.09%
2024/03/12	1	53.30	5	53.10	52.80	-4	4,484	-0.09%
2024/03/08	0.1	54.20	0	0.00	54.10	0.1	4,437	0.00%
2024/03/07	2	56.80	0	0.00	56.00	2	4,402	0.05%
2024/03/04	0	0.00	6	60.43	60.10	-6	4,237	-0.14%
2024/03/01	5	60.08	1	58.10	58.60	4	4,141	0.10%
2024/02/29	37	61.52	27	62.69	59.70	10	4,068	0.25%
2024/02/27	23	58.72	43	59.94	59.80	-20	3,794	-0.53%
2024/02/26	1	54.30	47	54.64	58.50	-46	3,562	-1.29%
2024/02/23	41	53.30	2	53.30	53.20	39	3,473	1.12%
2024/02/22	7	56.99	8	56.28	55.60	-1	3,397	-0.03%
2024/02/21	12	55.99	11	53.78	56.40	1	3,250	0.03%
2024/02/20	8	51.80	2	53.30	51.30	6	3,102	0.19%
2024/02/19	9	53.63	2	54.30	52.80	7	3,034	0.23%
2024/02/16	4	53.08	4	52.65	52.70	0	2,942	0.00%
2024/02/02	0	0.00	0.1	49.00	48.50	-0.1	2,841	0.00%
2024/02/01	0	0.00	2.3	50.03	49.15	-2.3	2,821	-0.08%
2024/01/31	1	49.10	0	0.00	49.00	1	2,794	0.04%
2024/01/29	5	49.06	9	49.52	49.05	-4	2,764	-0.14%
2024/01/26	1	48.00	3	47.95	47.70	-2	2,740	-0.07%
2024/01/25	8.1	49.47	0	0.00	48.10	8.1	2,737	0.30%
2024/01/24	3.3	50.24	4	50.33	50.20	-0.7	2,714	-0.03%
2024/01/23	3	51.46	7	51.13	50.70	-4	2,695	-0.15%
2024/01/22	7	52.04	6	51.82	50.00	1	2,645	0.04%
2024/01/19	3	50.00	3	51.97	52.00	0	2,504	0.00%
2024/01/18	15	51.19	4.9	51.07	49.90	10.1	2,414	0.42%
2024/01/17	0	0.00	10.1	50.41	49.80	-10.1	2,227	-0.45%
2024/01/16	1	47.90	0	0.00	47.10	1	2,116	0.05%
2024/01/15	2	47.65	1	47.45	47.40	1	2,096	0.05%
2024/01/12	4	49.71	2	49.30	48.40	2	2,075	0.10%
2024/01/11	4	47.74	1	48.60	49.95	3	2,015	0.15%
2024/01/05	0	0.00	1	50.20	50.20	-1	1,857	-0.05%
2024/01/04	1	51.20	0	0.00	50.60	1	1,828	0.05%
2024/01/03	1	52.30	1	52.30	52.70	0	1,769	0.00%
2024/01/02	0	0.00	1	51.80	52.20	-1	1,695	-0.06%
2023/12/29	3	50.30	9	51.43	50.50	-6	1,600	-0.37%
2023/12/28	1	49.30	40	50.10	49.25	-39	1,456	-2.68%
2023/12/27	5	48.10	4	47.54	46.90	1	1,380	0.07%
2023/12/26	0	0.00	8	47.70	48.45	-8	1,278	-0.63%
2023/12/21	2	44.70	1	44.50	43.50	1	1,160	0.09%
2023/12/19	7	45.16	2	44.60	44.60	5	1,097	0.46%
2023/12/18	7	46.56	1	45.95	46.15	6	1,055	0.57%
2023/12/15	8	48.41	0	0.00	47.80	8	1,011	0.79%
2023/12/14	26	51.59	24	50.66	50.10	2	934	0.21%
2023/12/13	120	52.12	83	52.07	52.00	37	854	4.33%	大買/
2023/12/12	4	50.10	6	51.25	52.80	-2	593	-0.34%
2023/12/11	4	46.43	12	46.75	48.00	-8	456	-1.75%
2023/12/08	5	42.78	2	43.32	43.65	3	328	0.90%
2023/12/07	0	0.00	1	39.70	39.70	-1	258	-0.39%
2023/12/04	1	38.80	0	0.00	38.50	1	242	0.41%
2023/11/27	0	39.70	0	0.00	38.10	0	231	0.02%
2023/11/20	1	37.95	0	0.00	38.00	1	202	0.49%
2023/09/06	0	0.00	30	36.79	36.55	-30	270	-11.09%
2023/08/24	1	37.00	0	0.00	36.95	1	316	0.32%
2023/08/18	30	39.42	0	0.00	38.35	30	343	8.74%
2023/08/08	1	36.80	0	0.00	36.80	1	317	0.31%
2023/07/28	1	37.00	0	0.00	37.10	1	318	0.31%
2023/07/26	1	37.90	0	0.00	37.70	1	301	0.33%
2023/07/25	0	0.00	5	37.66	37.70	-5	299	-1.67%
2023/07/13	1	39.90	1	39.40	39.50	0	299	0.00%
2023/07/12	4	39.70	0	0.00	39.70	4	298	1.34%
2023/07/10	1	40.95	0	0.00	40.35	1	297	0.34%
2023/05/26	0	0.00	6	41.85	41.80	-6	336	-1.78%
2023/05/22	3	39.65	0	0.00	39.65	3	335	0.89%
2023/04/24	1	41.20	0	0.00	40.90	1	382	0.26%
2023/04/21	3	40.85	0	0.00	40.85	3	384	0.78%
2023/04/10	0	0.00	8	43.40	43.75	-8	373	-2.14%
2023/03/29	2	41.50	0	0.00	41.50	2	365	0.55%
2023/03/28	6	43.25	0	0.00	42.55	6	361	1.66%
2023/03/24	1	45.30	0	0.00	44.60	1	358	0.28%
2023/03/23	0	0.00	8	44.65	44.95	-8	337	-2.37%
2023/03/17	2	41.20	0	0.00	41.25	2	334	0.60%
2023/03/15	1	42.50	3	42.35	42.50	-2	364	-0.55%
2023/03/14	5	42.50	0	0.00	42.35	5	380	1.31%
2023/03/10	3	43.63	1	44.75	43.85	2	394	0.51%
2023/03/09	0	0.00	1	45.50	45.35	-1	403	-0.25%
2023/03/07	1	46.15	1.1	45.82	46.00	-0.1	395	-0.01%
2023/02/09	0	0.00	1	41.65	42.00	-1	347	-0.29%
2023/02/08	4	43.19	1	42.25	41.70	3	343	0.87%
2023/01/17	0	0.00	1	37.70	37.75	-1	306	-0.33%
2022/12/06	0	0.00	4	42.90	42.25	-4	275	-1.45%
2022/11/30	4	39.45	0	0.00	38.35	4	235	1.70%
2022/11/04	0	36.45	1	36.50	36.45	-1	247	-0.39%
2022/10/21	1	35.75	0	0.00	35.15	1	308	0.32%
2022/10/04	1	37.00	0	0.00	37.50	1	504	0.20%
2022/09/28	0	0.00	10	37.55	37.00	-10	509	-1.96%
2022/09/08	1	43.95	1	43.25	43.35	0	519	0.00%
2022/09/01	3	47.90	3	46.52	45.75	0	522	0.00%
2022/08/15	0	0.00	6	44.01	44.00	-6	494	-1.21%
2022/08/12	0	0.00	2	44.30	44.25	-2	491	-0.41%
2022/08/11	9	45.28	1	44.80	45.00	8	488	1.64%
2022/08/10	10	46.40	1	47.00	45.35	9	476	1.89%
2022/07/27	1	44.10	1	44.35	44.85	0	415	0.00%
2022/07/26	3	45.22	3	44.25	43.70	0	412	0.00%
2022/07/22	10	49.11	9	46.57	46.25	1	397	0.25%
2022/07/21	0	0.00	2	45.90	45.55	-2	343	-0.58%
2022/07/20	1	45.35	0	0.00	44.40	1	333	0.30%
2022/07/18	1	45.70	0	0.00	46.00	1	316	0.32%
2022/07/15	1	46.50	0	0.00	45.90	1	289	0.35%
2022/07/13	2	42.60	0	0.00	41.50	2	218	0.92%
2022/06/20	2	45.03	4	43.11	42.55	-2	184	-1.09%
2022/06/17	0	0.00	1	41.80	42.05	-1	172	-0.58%
2022/06/07	1	44.65	1	45.70	44.20	0	147	0.00%
2022/05/13	0	0.00	3	37.02	37.40	-3	133	-2.25%
2022/05/12	0	0.00	6	37.50	36.40	-6	136	-4.41%
2022/05/09	0	0.00	6	39.03	37.90	-6	136	-4.39%
2022/04/28	0	0.00	2	40.80	40.90	-2	141	-1.41%
2022/04/27	1	41.15	0	0.00	40.50	1	140	0.71%
2022/04/15	2	47.25	2	48.40	47.25	0	167	0.00%
2022/04/11	0	47.85	0	0.00	46.50	0	236	0.01%
2022/03/14	1	46.90	0	0.00	46.75	1	448	0.22%
2022/03/04	0	0.00	1	49.70	49.70	-1	476	-0.21%
2022/02/11	2	51.40	0	0.00	50.90	2	778	0.26%
2022/02/08	2	51.90	0	0.00	52.10	2	775	0.26%
2022/01/24	2	50.80	0	0.00	50.90	2	788	0.25%
2022/01/18	0	0.00	4	55.40	53.70	-4	792	-0.50%
2022/01/14	0	0.00	22	52.27	51.10	-22	775	-2.84%
2022/01/13	0	0.00	6	53.40	53.00	-6	770	-0.78%
2022/01/12	2	53.80	7	54.30	53.80	-5	768	-0.65%
2022/01/11	0	0.00	10	54.60	54.00	-10	769	-1.30%
2022/01/10	5	54.70	0	0.00	55.10	5	768	0.65%
2022/01/06	16	57.06	0	0.00	56.80	16	764	2.09%
2022/01/05	19	58.47	28	58.78	58.10	-9	766	-1.17%
2022/01/04	13	57.32	4	56.93	57.10	9	725	1.24%
2022/01/03	4	55.20	0	0.00	54.70	4	709	0.56%
2021/12/30	1	55.70	0	0.00	55.70	1	706	0.14%
2021/12/24	4	56.40	0	0.00	56.10	4	720	0.55%
2021/12/23	5	58.04	0	0.00	57.80	5	717	0.70%
2021/12/22	0	0.00	3	59.60	58.90	-3	716	-0.42%
2021/12/21	3	58.10	0	0.00	58.10	3	714	0.42%
2021/12/17	0	0.00	1	58.10	58.10	-1	696	-0.14%
2021/12/16	2	57.70	0	0.00	58.20	2	684	0.29%
2021/12/15	2	58.40	2	60.70	59.10	0	666	0.00%
2021/12/02	0	0.00	1	54.00	52.00	-1	565	-0.18%
2021/12/01	1	54.00	0	0.00	54.00	1	564	0.18%
2021/11/30	1	54.30	0	0.00	54.20	1	565	0.18%
2021/11/29	1	52.50	0	0.00	52.50	1	568	0.18%
2021/11/26	1	55.20	0	0.00	55.20	1	593	0.17%
2021/11/25	1	57.50	1	58.00	57.40	0	587	0.00%
2021/11/24	5	55.76	5	55.70	56.00	0	596	0.00%
2021/11/23	21	59.97	1	62.50	58.30	20	565	3.54%
2021/11/18	0	0.00	4	52.60	53.40	-4	443	-0.90%
2021/10/18	0	0.00	3	46.65	47.60	-3	498	-0.60%
2021/09/30	1	50.30	2	51.35	53.50	-1	555	-0.18%
2021/09/28	2	51.75	1	51.30	51.20	1	569	0.18%
2021/09/15	2	50.50	2	50.90	50.80	0	861	0.00%
2021/09/14	0	0.00	1	51.60	50.70	-1	868	-0.12%
2021/09/10	1	53.40	0	0.00	52.80	1	902	0.11%
2021/09/03	0	0.00	1.1	56.25	55.80	-1.1	1,006	-0.11%
2021/09/01	11	57.47	10	55.70	55.70	1	1,017	0.10%
2021/08/11	0	0.00	5	58.30	56.40	-5	1,117	-0.45%
2021/07/30	0	0.00	1	65.50	64.80	-1	1,258	-0.08%
2021/07/27	5	67.80	5	68.48	67.80	0	1,329	0.00%
2021/07/23	3	68.90	0	0.00	68.20	3	1,360	0.22%
2021/07/13	0	0.00	1	74.20	71.50	-1	1,486	-0.07%
2021/07/09	0	0.00	1	70.20	70.20	-1	1,497	-0.07%
2021/07/08	1	71.40	0	0.00	71.40	1	1,549	0.06%
2021/07/07	0	0.00	1	71.90	71.10	-1	1,597	-0.06%
2021/07/06	1	73.50	1	75.00	72.30	0	1,778	0.00%
2021/07/02	0	0.00	10	73.80	73.00	-10	2,067	-0.48%
2021/07/01	11	72.95	1	72.20	72.20	10	2,269	0.44%
2021/06/29	0	0.00	3	74.80	74.60	-3	2,326	-0.13%
2021/06/28	7	80.69	16	80.60	78.00	-9	2,306	-0.39%
2021/06/25	13	74.35	2	77.40	77.40	11	2,227	0.49%
2021/06/24	1	70.90	1	72.60	70.40	0	2,134	0.00%
2021/06/23	0	0.00	1	70.50	70.30	-1	2,129	-0.05%
2021/06/22	3	69.57	2	69.80	69.20	1	2,167	0.05%
2021/06/21	1	71.00	0	0.00	69.40	1	2,265	0.04%
2021/06/18	3	69.97	4	71.48	72.30	-1	2,338	-0.04%
2021/06/10	1	69.10	1	71.30	69.00	0	2,264	0.00%
2021/06/04	0	0.00	2	67.70	67.70	-2	2,235	-0.09%
2021/06/03	2	70.00	1	69.60	69.20	1	2,230	0.04%
2021/06/02	8	71.80	4	70.18	70.50	4	2,219	0.18%
2021/06/01	0	0.00	3	67.33	71.20	-3	2,147	-0.14%
2021/05/31	6	65.42	1	66.80	64.80	5	2,116	0.24%
2021/05/28	1	67.00	0	0.00	66.40	1	2,108	0.05%
2021/05/27	2	68.45	0	0.00	66.80	2	2,096	0.10%
2021/05/26	2	66.65	2	67.15	66.00	0	2,068	0.00%
2021/05/25	2	63.45	2	64.65	64.40	0	2,035	0.00%
2021/05/24	1	61.50	1	63.50	62.40	0	2,003	0.00%
2021/05/21	0	0.00	1	61.60	62.10	-1	2,005	-0.05%
2021/05/20	0	0.00	2	60.70	59.80	-2	2,008	-0.10%
2021/05/19	3	60.43	0	0.00	60.60	3	2,024	0.15%
2021/05/18	1	56.30	1	58.10	59.70	0	2,025	0.00%
2021/05/14	0	0.00	1	60.00	59.90	-1	1,996	-0.05%
2021/05/13	0	0.00	11	61.08	61.80	-11	1,984	-0.55%
2021/05/12	3	61.10	3	61.93	61.80	0	1,976	0.00%
2021/05/11	2	65.50	4	66.90	66.70	-2	1,954	-0.10%
2021/05/10	6	74.02	0	0.00	72.00	6	1,934	0.31%
2021/05/07	0	0.00	4	76.30	77.20	-4	1,912	-0.21%
2021/05/06	1	70.50	1	70.20	70.20	0	1,891	0.00%
2021/05/04	6	67.75	17	73.95	69.70	-11	1,862	-0.59%
2021/05/03	1	76.90	14	75.76	75.00	-13	1,820	-0.71%
2021/04/29	1	82.30	6	82.33	81.50	-5	1,800	-0.28%
2021/04/28	2	82.60	0	0.00	81.20	2	1,785	0.11%
2021/04/27	1	85.30	0	0.00	84.00	1	1,764	0.06%
2021/04/23	0	0.00	2	88.00	88.20	-2	1,743	-0.11%
2021/04/22	14	88.61	1	85.40	85.40	13	1,741	0.75%
2021/04/21	7	92.43	2	94.10	91.10	5	1,719	0.29%
2021/04/20	16	96.09	0	0.00	96.20	16	1,702	0.94%
2021/04/19	9	98.00	6	95.78	98.00	3	1,702	0.18%
2021/04/16	1	91.50	2	92.30	91.20	-1	1,681	-0.06%
2021/04/14	21	92.93	14	87.00	89.50	7	1,683	0.42%
2021/04/13	0	0.00	5	97.66	95.50	-5	1,678	-0.30%
2021/04/12	11	98.14	14	100.05	90.90	-3	1,658	-0.18%
2021/04/09	18	102.34	14	105.33	98.30	4	1,485	0.27%
2021/04/08	1	93.00	0	0.00	97.20	1	1,247	0.08%
2021/04/07	10	85.00	13	86.68	88.40	-3	1,173	-0.26%
2021/04/06	2	80.70	4	80.70	80.70	-2	962	-0.21%
2021/03/31	1	66.10	0	0.00	66.80	1	860	0.12%
2021/03/26	2	66.80	1	65.70	65.20	1	825	0.12%
2021/03/25	11	68.85	6	68.60	66.10	5	811	0.62%
2021/03/24	22	67.65	22	67.29	68.80	0	760	0.00%
2021/03/23	1	68.20	1	68.20	68.20	0	644	0.00%
2021/03/19	0	0.00	1	62.10	64.00	-1	537	-0.19%
2021/03/18	0	0.00	1	62.60	63.40	-1	528	-0.19%
2021/03/16	1	61.40	0	0.00	62.30	1	534	0.19%
2021/03/10	1	60.30	0	0.00	60.00	1	549	0.18%
2021/01/27	1	59.30	0	0.00	59.80	1	480	0.21%
2021/01/20	0	0.00	2	57.90	57.90	-2	461	-0.43%
2021/01/19	3	62.67	1	64.00	61.10	2	451	0.44%
2021/01/14	1	62.50	1	62.80	62.50	0	420	0.00%
2021/01/12	0	0.00	4	62.80	60.20	-4	407	-0.98%
2021/01/08	1	63.00	0	0.00	63.40	1	379	0.26%
2021/01/07	2	61.40	3.1	64.57	62.60	-1.1	359	-0.31%
2021/01/06	4	64.73	3	63.90	61.40	1	333	0.30%
2021/01/05	4	58.30	1	58.50	64.50	3	277	1.08%
2020/12/16	0	0.00	1	54.20	54.50	-1	212	-0.47%
2020/12/15	1	54.20	0	0.00	53.00	1	212	0.47%
2020/12/09	0.1	60.70	0	0.00	60.50	0.1	188	0.05%
2020/11/16	0	0.00	1	51.50	51.60	-1	126	-0.79%
2020/11/13	1	51.20	0	0.00	51.20	1	131	0.76%
2020/11/03	1	48.35	1	49.00	49.50	0	165	0.00%
2020/10/13	0	0.00	3	51.93	51.60	-3	504	-0.60%
2020/09/25	2	50.70	0	0.00	49.70	2	629	0.32%
2020/09/17	0	0.00	1	55.50	55.30	-1	643	-0.16%
2020/08/28	0	0.00	4	55.20	54.80	-4	691	-0.58%
2020/08/14	2	58.50	0	0.00	58.80	2	695	0.29%
2020/07/24	1	66.00	1	66.80	65.20	0	735	0.00%
2020/07/23	1	66.60	0	0.00	66.30	1	721	0.14%
2020/07/22	3	69.23	0	0.00	68.40	3	708	0.42%
2020/07/20	4	67.48	4	67.90	68.70	0	640	0.00%
2020/07/17	1	65.60	0	0.00	65.00	1	549	0.18%
2020/07/09	0	0.00	3	63.27	62.80	-3	521	-0.57%
2020/07/08	3	62.63	0	0.00	63.20	3	510	0.59%
2020/07/01	0	0.00	1	59.10	58.50	-1	495	-0.20%
2020/06/30	0	0.00	1	58.20	57.50	-1	493	-0.20%
2020/06/29	2	57.25	0	0.00	56.80	2	498	0.40%
2020/06/24	1	57.40	0	0.00	58.10	1	502	0.20%
2020/06/22	0	0.00	1	60.20	59.00	-1	524	-0.19%
2020/06/19	1	60.30	0	0.00	60.30	1	542	0.18%
2020/06/15	2	58.25	2	58.55	57.60	0	584	0.00%
2020/06/10	4	61.28	4	61.73	61.60	0	636	0.00%
2020/06/09	1	62.20	1	62.50	61.40	0	661	0.00%
2020/06/08	2	62.00	2	62.55	62.00	0	674	0.00%
2020/06/05	4	61.05	1	61.40	61.10	3	692	0.43%
2020/06/04	2	60.20	8	60.15	60.10	-6	700	-0.86%
2020/06/03	8	60.20	3	60.20	60.10	5	707	0.71%
2020/06/01	1	57.40	1	57.70	57.40	0	705	0.00%
2020/05/29	1	56.90	1	57.30	56.60	0	708	0.00%
2020/05/27	1	58.70	1	58.70	58.50	0	724	0.00%
2020/05/19	1	58.10	1	58.30	58.40	0	775	0.00%
2020/05/18	2	57.20	2	57.50	57.10	0	781	0.00%
2020/05/15	4	58.98	4	58.78	58.60	0	795	0.00%
2020/05/14	2	59.90	3	59.47	58.80	-1	799	-0.13%
2020/05/13	1	63.40	0	0.00	62.50	1	790	0.13%
2020/05/12	3	63.93	3	64.13	63.30	0	815	0.00%
2020/05/07	7	65.17	9	64.87	65.20	-2	818	-0.24%
2020/05/06	1	62.30	1	62.30	61.00	0	810	0.00%
2020/05/05	1	62.10	5	63.12	61.90	-4	819	-0.49%
2020/04/30	2	63.05	0	0.00	63.70	2	849	0.24%
2020/04/29	0	0.00	1	61.40	61.50	-1	859	-0.12%
2020/04/28	1	60.70	0	0.00	60.50	1	880	0.11%
2020/04/24	1	58.50	2	58.50	58.20	-1	906	-0.11%
2020/04/23	4	58.85	6	59.27	58.50	-2	931	-0.21%
2020/04/22	6	58.42	3	58.40	58.80	3	1,005	0.30%
2020/04/21	4	59.55	4	57.58	57.90	0	1,035	0.00%
2020/04/14	0	0.00	5	57.08	57.00	-5	1,306	-0.38%
2020/04/13	0	0.00	1	55.10	55.20	-1	1,328	-0.08%
2020/04/09	2	57.10	0	0.00	56.30	2	1,364	0.15%
2020/04/08	1	56.80	1	56.00	56.40	0	1,396	0.00%
2020/04/07	0	0.00	2	52.20	54.00	-2	1,449	-0.14%
2020/04/06	1	50.60	0	0.00	50.60	1	1,464	0.07%
2020/04/01	0	0.00	4	49.10	50.20	-4	1,491	-0.27%
2020/03/30	0	0.00	2	49.05	49.00	-2	1,619	-0.12%
2020/03/26	5	48.03	1	47.75	49.15	4	1,742	0.23%
2020/03/25	0	0.00	2	49.50	48.90	-2	1,752	-0.11%
2020/03/23	2	42.15	0	0.00	42.10	2	1,766	0.11%
2020/03/20	2	46.70	0	0.00	46.60	2	1,784	0.11%
2020/03/18	0	0.00	1	52.20	48.50	-1	1,882	-0.05%
2020/03/17	3	51.53	1	53.80	51.20	2	1,909	0.10%
2020/03/13	4	62.20	6	62.35	62.70	-2	1,963	-0.10%
2020/03/12	2	68.90	8	71.36	69.00	-6	1,938	-0.31%
2020/03/11	4	74.75	2	75.00	74.10	2	1,924	0.10%
2020/03/10	2	69.90	2	69.50	73.20	0	1,900	0.00%
2020/03/06	1	75.40	1	75.30	75.10	0	1,876	0.00%
2020/03/05	1	76.30	1	76.50	76.40	0	1,869	0.00%
2020/03/03	0	0.00	1	76.90	76.00	-1	1,862	-0.05%
2020/02/27	2	75.50	0	0.00	75.20	2	1,848	0.11%
2020/02/25	0	0.00	2	79.20	80.30	-2	1,832	-0.11%
2020/02/24	0	0.00	1	80.90	80.10	-1	1,825	-0.05%
2020/02/20	2	82.80	2	83.45	82.60	0	1,808	0.00%
2020/02/19	1	81.10	2	81.60	82.10	-1	1,787	-0.06%
2020/02/18	1	81.40	1	82.10	80.70	0	1,777	0.00%
2020/02/13	4	79.63	4	80.95	79.50	0	1,745	0.00%
2020/02/12	1	78.30	5	79.04	78.60	-4	1,725	-0.23%
2020/02/11	4	77.88	1	77.50	77.60	3	1,726	0.17%
2020/02/07	4	80.13	4	80.40	78.00	0	1,712	0.00%
2020/02/06	7	80.27	11	80.75	81.00	-4	1,706	-0.23%
2020/02/05	2	78.40	2	79.15	78.20	0	1,694	0.00%
2020/02/04	3	77.83	2	78.55	77.70	1	1,692	0.06%
2020/02/03	4	77.65	2	77.50	77.20	2	1,680	0.12%
2020/01/31	2	80.10	0	0.00	80.80	2	1,658	0.12%
2020/01/30	4	85.60	4	85.48	84.60	0	1,635	0.00%
2020/01/20	2	94.90	0	0.00	94.00	2	1,610	0.12%
2020/01/17	1	96.00	1	94.60	94.30	0	1,596	0.00%
2020/01/16	6	95.77	3	95.63	95.20	3	1,569	0.19%
2020/01/14	1	93.00	1	92.80	92.10	0	1,462	0.00%
2020/01/13	0	0.00	8	92.48	92.00	-8	1,443	-0.55%
2020/01/10	7	98.16	7	98.54	91.10	0	1,421	0.00%
2020/01/09	4	93.90	2	93.30	94.00	2	1,261	0.16%
2020/01/07	13	90.94	14	90.06	89.80	-1	1,229	-0.08%
2020/01/06	1	92.80	1	92.20	90.90	0	1,208	0.00%
2020/01/03	1	92.70	0	0.00	91.80	1	1,217	0.08%
2020/01/02	0	0.00	3	93.57	93.00	-3	1,206	-0.25%
2019/12/31	6	92.08	6	91.90	90.70	0	1,169	0.00%
2019/12/30	4	87.30	0	0.00	88.00	4	1,102	0.36%
2019/12/27	0	0.00	1	90.00	89.30	-1	1,077	-0.09%
2019/12/26	18	90.48	7	90.59	90.30	11	1,046	1.05%
2019/12/25	2	87.70	7	88.23	88.80	-5	968	-0.52%
2019/12/24	12	86.85	8	87.78	86.50	4	910	0.44%
2019/12/23	4	83.90	4	84.33	84.10	0	817	0.00%
2019/12/19	4	81.08	5	81.02	81.60	-1	744	-0.13%
2019/12/18	4	81.40	0	0.00	79.00	4	727	0.55%
2019/12/17	0	0.00	5	81.74	82.40	-5	707	-0.71%
2019/12/16	9	82.02	8	82.76	80.50	1	680	0.15%
2019/12/13	10	79.85	11	80.56	80.50	-1	624	-0.16%
2019/12/11	9	77.79	12	77.86	79.20	-3	506	-0.59%
2019/12/10	1	71.40	0	0.00	72.00	1	414	0.24%
2019/12/09	0	0.00	4	72.03	71.30	-4	451	-0.89%
2019/12/06	1	71.90	0	0.00	71.90	1	463	0.22%
2019/11/27	2	71.60	3	72.27	71.60	-1	467	-0.21%
2019/11/26	4	72.03	3	72.90	71.60	1	466	0.21%
2019/11/25	4	72.15	3	71.20	72.20	1	462	0.22%
2019/11/19	3	71.23	0	0.00	70.60	3	461	0.65%
2019/11/11	0	0.00	1	69.60	69.50	-1	462	-0.22%
2019/11/05	1	72.40	0	0.00	72.10	1	436	0.23%
2019/11/01	0	0.00	1	73.30	71.20	-1	426	-0.23%
2019/10/21	2	71.60	0	0.00	70.80	2	445	0.45%
2019/10/18	1	74.30	1	73.50	71.80	0	440	0.00%
2019/10/17	1	71.20	2	71.65	72.20	-1	421	-0.24%
2019/10/16	0	0.00	4	72.10	71.10	-4	414	-0.97%
2019/10/15	7	72.49	5	72.28	73.50	2	399	0.50%
2019/10/14	1	70.60	0	0.00	69.10	1	360	0.28%
2019/10/09	2	71.80	3	71.20	69.10	-1	350	-0.29%
2019/10/08	3	70.23	2	70.65	70.50	1	319	0.31%
2019/10/01	1	68.20	0	0.00	68.20	1	311	0.32%
2019/09/26	0	0.00	1	67.60	67.20	-1	310	-0.32%
2019/09/23	1	68.70	0	0.00	68.00	1	315	0.32%
2019/09/19	0	0.00	2	67.40	67.50	-2	315	-0.63%
2019/09/18	1	67.80	2	67.20	67.30	-1	319	-0.31%
2019/09/17	0	0.00	1	68.50	67.80	-1	331	-0.30%
2019/09/16	0	0.00	1	68.60	68.80	-1	352	-0.28%
2019/09/12	1	68.10	0	0.00	68.40	1	349	0.29%
2019/09/11	4	69.10	2	70.55	67.60	2	343	0.58%
2019/09/10	0	0.00	2	70.40	70.40	-2	304	-0.66%
2019/09/09	1	63.60	0	0.00	64.00	1	290	0.34%
2019/09/06	0	0.00	1	63.90	63.60	-1	289	-0.35%
2019/09/03	0	0.00	1	62.00	62.00	-1	286	-0.35%
2019/08/30	0	0.00	1	62.40	61.50	-1	286	-0.35%
2019/08/29	1	61.00	0	0.00	60.70	1	283	0.35%
2019/08/16	0	0.00	1	62.90	62.90	-1	294	-0.34%
2019/08/15	1	60.20	0	0.00	60.00	1	294	0.34%
2019/08/14	1	61.20	0	0.00	61.20	1	293	0.34%
2019/08/08	1	63.80	0	0.00	63.30	1	305	0.33%
2019/08/07	1	64.30	0	0.00	63.10	1	308	0.32%
2019/07/31	2	68.95	2	69.45	68.90	0	334	0.00%
2019/07/30	2	70.50	3	71.20	68.80	-1	332	-0.30%
2019/07/29	4	72.68	14	74.19	72.10	-10	327	-3.05%
2019/07/26	3	72.03	3	72.60	71.90	0	313	0.00%
2019/07/22	1	66.20	3	66.43	66.30	-2	291	-0.69%
2019/07/17	2	68.20	0	0.00	67.90	2	306	0.65%
2019/07/16	10	68.43	6	68.67	69.00	4	321	1.24%
2019/07/15	1	66.80	0	0.00	66.70	1	370	0.27%
2019/07/11	6	66.50	0	0.00	66.40	6	485	1.24%
2019/07/04	1	66.40	0	0.00	66.20	1	547	0.18%
2019/07/03	2	67.90	0	0.00	66.40	2	548	0.36%
2019/07/01	0	0.00	1	69.00	68.70	-1	549	-0.18%
2019/06/25	1	66.50	0	0.00	66.60	1	551	0.18%
2019/06/24	2	68.30	0	0.00	68.10	2	560	0.36%
2019/06/21	0	0.00	6	68.82	69.10	-6	551	-1.09%
2019/05/28	1	60.30	0	0.00	61.70	1	758	0.13%
2019/05/27	1	59.20	1	59.90	60.00	0	773	0.00%
2019/05/23	2	64.85	0	0.00	63.80	2	853	0.23%
2019/05/16	1	70.10	1	72.50	69.90	0	960	0.00%
2019/05/15	1	73.60	0	0.00	73.10	1	959	0.10%
2019/05/14	1	70.00	1	72.00	72.10	0	966	0.00%
2019/05/13	2	74.80	0	0.00	73.90	2	963	0.21%
2019/05/07	1	85.60	0	0.00	85.60	1	956	0.10%
2019/05/06	1	85.20	0	0.00	85.10	1	961	0.10%
2019/04/29	1	84.20	1	86.50	86.00	0	971	0.00%
2019/04/26	1	87.00	0	0.00	85.50	1	979	0.10%
2019/04/23	0	0.00	3	88.10	88.00	-3	985	-0.30%
2019/04/22	3	90.50	1	90.30	90.00	2	982	0.20%
2019/04/19	3	93.10	2	93.05	93.10	1	989	0.10%
2019/04/18	1	92.80	2	92.50	91.30	-1	951	-0.11%
2019/04/17	3	92.53	1	92.80	92.70	2	925	0.22%
2019/04/16	0	0.00	3	89.00	88.00	-3	885	-0.34%
2019/04/15	3	88.70	0	0.00	89.20	3	887	0.34%
2019/04/11	0	0.00	1	87.50	87.30	-1	887	-0.11%
2019/04/09	1	84.00	1	84.10	84.20	0	910	0.00%
2019/03/27	1	83.90	0	0.00	83.70	1	1,064	0.09%
2019/03/21	0	0.00	1	90.40	90.80	-1	1,318	-0.08%
2019/03/20	1	90.20	0	0.00	89.10	1	1,382	0.07%
2019/03/18	1	91.20	0	0.00	91.50	1	1,459	0.07%
2019/03/15	0	0.00	3	91.33	91.20	-3	1,443	-0.21%
2019/03/14	1	90.30	4	90.13	92.50	-3	1,417	-0.21%
2019/03/13	1	87.40	0	0.00	87.40	1	1,381	0.07%
2019/03/07	0	0.00	4	85.90	85.60	-4	1,372	-0.29%
2019/03/06	1	88.80	0	0.00	88.10	1	1,364	0.07%
2019/02/26	2	88.80	0	0.00	88.60	2	1,321	0.15%
2019/02/25	2	90.25	1	90.50	91.00	1	1,305	0.08%
2019/02/22	4	88.70	2	91.55	91.50	2	1,281	0.16%
2019/02/20	0	0.00	1	84.20	82.80	-1	1,176	-0.09%
2019/02/19	1	79.90	0	0.00	85.90	1	1,146	0.09%
2019/02/14	2	80.00	0	0.00	79.70	2	1,090	0.18%
2019/01/25	1	79.90	0	0.00	79.90	1	1,045	0.10%
2019/01/22	0	0.00	1	81.30	80.30	-1	1,026	-0.10%
2019/01/21	1	82.10	1	83.00	82.00	0	1,019	0.00%
2019/01/17	2	82.70	0	0.00	81.30	2	1,005	0.20%
2019/01/16	0	0.00	10	82.50	82.20	-10	1,000	-1.00%
2019/01/15	1	84.20	6	84.40	84.10	-5	990	-0.50%
2019/01/11	4	88.00	0	0.00	87.00	4	975	0.41%
2019/01/10	2	86.80	0	0.00	87.40	2	947	0.21%
2019/01/09	4	87.05	6	86.48	87.20	-2	929	-0.22%
2019/01/08	4	85.65	0	0.00	87.00	4	902	0.44%
2019/01/07	0	0.00	3	83.30	84.50	-3	878	-0.34%
2019/01/04	1	84.10	2	83.45	82.10	-1	864	-0.12%
2019/01/03	0	0.00	1	86.90	86.50	-1	849	-0.12%
2019/01/02	10	88.22	2	87.00	89.40	8	829	0.96%
2018/12/28	2	84.80	0	0.00	87.10	2	799	0.25%
2018/12/27	1	83.70	2	87.10	84.00	-1	776	-0.13%
2018/12/26	1	87.70	0	0.00	86.20	1	755	0.13%
2018/12/25	3	88.60	1	90.00	87.20	2	735	0.27%
2018/12/22	1	96.00	0	0.00	96.00	1	685	0.15%
2018/12/21	2	97.80	0	0.00	99.20	2	671	0.30%
2018/12/20	0	0.00	2	97.85	94.90	-2	630	-0.32%
2018/12/19	5	99.32	7	99.56	99.90	-2	594	-0.34%
2018/12/18	2	96.15	6	94.80	97.40	-4	534	-0.75%
2018/12/17	2	100.50	6	99.87	98.90	-4	477	-0.84%
2018/12/14	7	96.91	7	98.36	106.50	0	421	0.00%
2018/12/13	4	89.13	2	91.40	94.70	2	291	0.69%
2018/12/12	8	91.44	56	92.16	89.50	-48	207	-23.14%