中揚光 (6668)-凱基-大直券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	74.70	1	74.70	71.20	0	5,128	0.00%
2024/04/25	1	73.40	1	72.00	73.50	0	5,193	0.00%
2024/04/24	2	74.40	3	73.77	73.90	-1	5,315	-0.02%
2024/04/23	3	69.87	2	70.30	73.70	1	5,262	0.02%
2024/04/22	3	68.40	3	68.94	67.20	0	5,178	0.00%
2024/04/18	0	69.70	0	0.00	68.90	0	5,162	0.00%
2024/04/17	0	70.00	0	0.00	69.00	0	5,212	0.00%
2024/04/12	2	71.75	2	71.80	72.80	0	5,147	0.00%
2024/04/11	2	71.60	2	71.85	71.80	0	5,072	0.00%
2024/04/10	1	74.80	9	73.24	72.00	-8	5,079	-0.16%
2024/04/08	6	76.28	6	76.63	75.30	0	5,042	0.00%
2024/04/03	7	73.93	8	73.30	77.30	-1	4,924	-0.02%
2024/04/02	4	69.40	2	68.35	70.30	2	4,762	0.04%
2024/03/29	4	63.63	19	63.72	63.70	-15	4,666	-0.32%
2024/03/28	9	64.33	8	63.90	63.50	1	4,588	0.02%
2024/03/27	3	61.93	0	0.00	60.80	3	4,479	0.07%
2024/03/26	18	62.71	23	62.80	63.20	-5	4,451	-0.11%
2024/03/25	0	0.00	2	63.80	65.20	-2	4,233	-0.05%
2024/03/21	1	60.00	0	0.00	60.60	1	4,152	0.02%
2024/03/20	16	60.86	2.1	60.25	60.00	13.9	4,156	0.33%
2024/03/19	2	60.80	0	0.00	60.00	2	4,138	0.05%
2024/03/18	0	56.70	2	57.00	57.50	-2	4,306	-0.05%
2024/03/15	1	52.70	1	54.70	53.00	0	4,351	0.00%
2024/03/14	0.1	53.70	0	0.00	52.80	0.1	4,446	0.00%
2024/03/13	1	53.00	1	51.70	53.50	0	4,502	0.00%
2024/03/07	3	57.00	3.2	57.27	56.00	-0.2	4,402	0.00%
2024/03/06	0	0.00	0	57.50	57.40	0	4,359	0.00%
2024/03/05	4	59.58	6	60.37	59.40	-2	4,317	-0.05%
2024/03/04	4	59.50	4	59.60	60.10	0	4,237	0.00%
2024/03/01	1	58.70	16	58.90	58.60	-15	4,141	-0.36%
2024/02/29	20	63.63	4	60.78	59.70	16	4,068	0.39%
2024/02/27	9	60.09	7	59.93	59.80	2	3,794	0.05%
2024/02/26	2	55.13	1	57.10	58.50	1	3,562	0.03%
2024/02/23	0	53.50	32	54.05	53.20	-32	3,473	-0.92%
2024/02/22	17.1	57.31	2	55.35	55.60	15.1	3,397	0.44%
2024/02/21	21	55.85	1	52.10	56.40	20	3,250	0.62%
2024/02/20	1	51.80	1	53.10	51.30	0	3,102	0.00%
2024/02/19	2	51.75	2	51.95	52.80	0	3,034	0.00%
2024/01/22	2	51.80	2	50.60	50.00	0	2,645	0.00%
2024/01/19	2	50.20	2	51.20	52.00	0	2,504	0.00%
2024/01/15	2	47.70	2	47.95	47.40	0	2,096	0.00%
2024/01/11	2	47.88	2	48.05	49.95	0	2,015	0.00%
2024/01/10	1	46.80	1	47.00	46.45	0	1,941	0.00%
2024/01/09	1	48.85	1	48.60	48.25	0	1,911	0.00%
2024/01/02	5	52.92	5	51.84	52.20	0	1,695	0.00%
2023/12/29	4	51.15	4	50.45	50.50	0	1,600	0.00%
2023/12/27	3	48.70	3	48.82	46.90	0	1,380	0.00%
2023/12/21	1	44.15	1	45.30	43.50	0	1,160	0.00%
2023/12/19	4	44.79	4	45.05	44.60	0	1,097	0.00%
2023/12/18	10	47.01	10	47.33	46.15	0	1,055	0.00%
2023/12/15	6	49.09	6	49.12	47.80	0	1,011	0.00%
2023/12/13	6	54.25	6	54.68	52.00	0	854	0.00%
2023/12/12	0	0.00	1	52.80	52.80	-1	593	-0.17%
2023/12/04	0	0.00	1	39.10	38.50	-1	242	-0.41%
2023/10/12	0	0.00	1	38.80	37.15	-1	197	-0.51%
2023/09/28	0	0.00	1	37.10	36.75	-1	213	-0.47%
2023/09/15	2	38.35	0	0.00	37.90	2	240	0.83%
2023/06/12	5	43.10	6	44.70	42.95	-1	308	-0.32%
2023/06/09	1	43.25	5	42.69	43.60	-4	281	-1.42%
2023/05/29	5	42.39	0	0.00	42.30	5	356	1.40%
2023/03/28	0	0.00	1	43.20	42.55	-1	361	-0.28%
2023/03/24	4	44.95	4	46.10	44.60	0	358	0.00%
2023/03/06	1	43.60	0	0.00	43.25	1	343	0.29%
2022/12/08	0	0.00	1	42.25	42.65	-1	309	-0.32%
2022/12/07	1	41.15	0	0.00	39.80	1	288	0.35%
2022/11/30	1	39.60	1	38.35	38.35	0	235	0.00%
2022/07/22	1	48.00	1	47.70	46.25	0	397	0.00%
2022/03/08	0	0.00	2	45.80	45.80	-2	469	-0.43%
2021/11/23	0	0.00	3	59.00	58.30	-3	565	-0.53%
2021/11/19	3	55.00	0	0.00	58.70	3	478	0.63%
2021/11/15	26	52.97	25	52.55	52.50	1	424	0.24%
2021/10/26	1	49.20	1	49.50	49.20	0	471	0.00%
2021/10/01	2	50.20	2	51.30	50.20	0	554	0.00%
2021/09/13	2	51.70	2	51.40	51.70	0	880	0.00%
2021/08/26	11	53.90	22	55.15	53.90	-11	962	-1.14%
2021/08/25	11	56.07	0	0.00	56.80	11	1,014	1.08%
2021/08/17	1	53.00	1	54.50	53.00	0	1,113	0.00%
2021/07/22	0	0.00	1	68.30	67.70	-1	1,383	-0.07%
2021/07/13	1	72.80	0	0.00	71.50	1	1,486	0.07%
2021/06/29	8	74.60	9	75.60	74.60	-1	2,326	-0.04%
2021/06/28	1	79.80	2	81.95	78.00	-1	2,306	-0.04%
2021/06/25	1	77.40	0	0.00	77.40	1	2,227	0.04%
2021/06/24	1	71.30	0	0.00	70.40	1	2,134	0.05%
2021/06/23	2	70.70	0	0.00	70.30	2	2,129	0.09%
2021/06/11	1	68.50	1	70.50	68.20	0	2,279	0.00%
2021/06/03	1	70.70	0	0.00	69.20	1	2,230	0.04%
2021/06/02	42	70.50	42	68.31	70.50	0	2,219	0.00%
2021/05/31	1	65.30	0	0.00	64.80	1	2,116	0.05%
2021/05/25	1	63.80	0	0.00	64.40	1	2,035	0.05%
2021/05/24	0	0.00	2	60.80	62.40	-2	2,003	-0.10%
2021/05/21	2	62.00	0	0.00	62.10	2	2,005	0.10%
2021/05/14	3	59.90	3	61.50	59.90	0	1,996	0.00%
2021/05/11	3	67.67	2	67.60	66.70	1	1,954	0.05%
2021/04/28	2	82.00	0	0.00	81.20	2	1,785	0.11%
2021/04/27	8	84.00	8	85.60	84.00	0	1,764	0.00%
2021/04/21	0	0.00	3	91.00	91.10	-3	1,719	-0.17%
2021/04/19	0	0.00	1	98.00	98.00	-1	1,702	-0.06%
2021/04/13	0	0.00	2	97.50	95.50	-2	1,678	-0.12%
2021/04/12	3	101.83	16	102.72	90.90	-13	1,658	-0.78%
2021/04/09	17	105.16	4	101.38	98.30	13	1,485	0.88%
2021/04/08	0	0.00	43	91.75	97.20	-43	1,247	-3.45%
2021/04/07	122	88.09	82	87.71	88.40	40	1,173	3.41%	大買/
2021/04/06	1	80.70	2	80.70	80.70	-1	962	-0.10%
2021/04/01	1	71.20	0	0.00	73.40	1	925	0.11%
2021/03/29	1	66.20	0	0.00	65.30	1	835	0.12%
2021/03/25	3	69.90	0	0.00	66.10	3	811	0.37%
2021/03/24	1	67.90	5	67.00	68.80	-4	760	-0.53%
2021/03/23	1	66.60	1	67.40	68.20	0	644	0.00%
2021/02/04	0	0.00	1	61.20	59.40	-1	526	-0.19%
2021/02/03	1	63.00	0	0.00	61.10	1	521	0.19%
2021/01/20	3	57.90	3	59.97	57.90	0	461	0.00%
2021/01/12	2	60.20	2	62.10	60.20	0	407	0.00%
2021/01/07	0	0.00	1	62.60	62.60	-1	359	-0.28%
2021/01/06	5	64.68	15	65.39	61.40	-10	333	-3.00%
2021/01/05	14	63.54	3	58.07	64.50	11	277	3.97%
2020/11/27	1	58.10	0	0.00	57.50	1	151	0.66%
2020/08/20	2	52.00	2	56.15	52.60	0	704	0.00%
2020/08/19	1	57.50	1	58.20	57.50	0	695	0.00%
2020/08/13	3	58.50	3	58.93	58.50	0	692	0.00%
2020/08/10	0	0.00	2	61.70	61.70	-2	690	-0.29%
2020/08/07	2	63.80	2	62.40	62.40	0	705	0.00%
2020/08/06	2	64.80	0	0.00	63.10	2	708	0.28%
2020/07/31	0	0.00	1	62.70	62.80	-1	739	-0.14%
2020/07/28	0	0.00	3	60.40	60.10	-3	746	-0.40%
2020/07/23	1	66.80	0	0.00	66.30	1	721	0.14%
2020/07/21	2	67.60	0	0.00	70.00	2	666	0.30%
2020/07/20	3	69.83	1	70.00	68.70	2	640	0.31%
2020/07/14	0	0.00	2	62.80	61.00	-2	536	-0.37%
2020/07/13	2	62.85	0	0.00	62.50	2	532	0.38%
2020/07/07	1	60.00	1	59.80	60.00	0	493	0.00%
2020/05/08	1	64.70	0	0.00	63.20	1	823	0.12%
2020/05/07	1	64.80	2	65.50	65.20	-1	818	-0.12%
2020/05/06	1	62.20	0	0.00	61.00	1	810	0.12%
2020/04/17	1	61.90	0	0.00	58.50	1	1,074	0.09%
2020/04/08	0	0.00	7	54.31	56.40	-7	1,396	-0.50%
2020/03/27	7	50.17	0	0.00	49.30	7	1,706	0.41%
2020/03/20	0	0.00	1	46.50	46.60	-1	1,784	-0.06%
2020/03/19	1	46.40	0	0.00	43.65	1	1,818	0.06%
2020/03/16	0	0.00	5	59.80	56.50	-5	1,983	-0.25%
2020/03/12	4	69.00	14	73.04	69.00	-10	1,938	-0.52%
2020/03/11	10	76.59	1	76.30	74.10	9	1,924	0.47%
2020/03/10	1	70.80	0	0.00	73.20	1	1,900	0.05%
2020/03/06	6	75.10	6	75.93	75.10	0	1,876	0.00%
2020/03/04	1	75.40	3	75.57	75.40	-2	1,866	-0.11%
2020/03/02	2	73.65	0	0.00	74.60	2	1,858	0.11%
2020/02/25	0	0.00	3	79.40	80.30	-3	1,832	-0.16%
2020/02/24	26	80.10	26	80.52	80.10	0	1,825	0.00%
2020/02/21	10	82.10	10	82.67	82.10	0	1,814	0.00%
2020/02/20	2	82.95	1	84.10	82.60	1	1,808	0.06%
2020/02/19	1	80.90	1	81.60	82.10	0	1,787	0.00%
2020/02/18	0	0.00	1	80.70	80.70	-1	1,777	-0.06%
2020/02/14	1	80.20	6	79.50	80.20	-5	1,753	-0.29%
2020/02/13	6	81.70	1	80.50	79.50	5	1,745	0.29%
2020/02/11	1	78.10	0	0.00	77.60	1	1,726	0.06%
2020/02/07	8	78.00	9	79.34	78.00	-1	1,712	-0.06%
2020/02/05	2	79.60	1	78.60	78.20	1	1,694	0.06%
2020/02/04	5	78.10	3	78.30	77.70	2	1,692	0.12%
2020/02/03	0	0.00	39	75.67	77.20	-39	1,680	-2.32%
2020/01/31	3	82.50	0	0.00	80.80	3	1,658	0.18%
2020/01/20	6	94.20	4	94.48	94.00	2	1,610	0.12%
2020/01/17	30	94.30	32	95.40	94.30	-2	1,596	-0.13%
2020/01/16	1	94.20	2	96.50	95.20	-1	1,569	-0.06%
2020/01/15	41	94.50	42	92.11	92.90	-1	1,497	-0.07%
2020/01/14	50	92.15	23	91.26	92.10	27	1,462	1.85%
2020/01/13	1	93.00	0	0.00	92.00	1	1,443	0.07%
2020/01/10	14	92.33	0	0.00	91.10	14	1,421	0.98%
2020/01/09	0	0.00	3	93.13	94.00	-3	1,261	-0.24%
2020/01/08	14	89.51	14	88.71	89.70	0	1,201	0.00%
2020/01/07	2	89.80	0	0.00	89.80	2	1,229	0.16%
2020/01/03	0	0.00	8	92.50	91.80	-8	1,217	-0.66%
2020/01/02	8	94.25	1	92.90	93.00	7	1,206	0.58%
2019/12/31	1	93.20	1	93.00	90.70	0	1,169	0.00%
2019/12/27	1	89.20	7	89.30	89.30	-6	1,077	-0.56%
2019/12/26	7	91.50	1	90.50	90.30	6	1,046	0.57%
2019/12/25	1	88.80	0	0.00	88.80	1	968	0.10%
2019/12/24	0	0.00	2	88.40	86.50	-2	910	-0.22%
2019/12/20	0	0.00	7	81.10	81.20	-7	766	-0.91%
2019/12/19	7	81.51	0	0.00	81.60	7	744	0.94%
2019/12/16	4	82.70	8	82.16	80.50	-4	680	-0.59%
2019/12/13	12	80.63	6	80.90	80.50	6	624	0.96%
2019/12/12	2	78.00	42	78.80	76.50	-40	549	-7.28%
2019/12/11	41	78.29	1	78.30	79.20	40	506	7.89%
2019/11/26	0	0.00	5	72.40	71.60	-5	466	-1.07%
2019/11/11	7	69.50	7	69.60	69.50	0	462	0.00%
2019/11/08	0	0.00	22	73.50	72.40	-22	451	-4.87%
2019/10/29	15	69.10	5	69.06	68.50	10	404	2.47%
2019/10/23	3	69.70	3	69.87	69.70	0	453	0.00%
2019/10/22	1	70.70	1	71.00	70.70	0	448	0.00%
2019/10/16	5	72.30	9	73.30	71.10	-4	414	-0.97%
2019/10/15	9	71.81	0	0.00	73.50	9	399	2.25%
2019/10/14	0	0.00	1	70.70	69.10	-1	360	-0.28%
2019/10/09	2	69.35	2	70.90	69.10	0	350	0.00%
2019/10/08	1	70.50	1	69.20	70.50	0	319	0.00%
2019/09/23	1	68.20	0	0.00	68.00	1	315	0.32%
2019/09/18	0	0.00	1	67.30	67.30	-1	319	-0.31%
2019/08/22	1	64.50	0	0.00	63.30	1	287	0.35%
2019/07/31	1	68.90	1	68.90	68.90	0	334	0.00%
2019/07/09	1	65.30	1	65.60	65.30	0	503	0.00%
2019/07/01	0	0.00	1	69.20	68.70	-1	549	-0.18%
2019/06/27	1	68.50	0	0.00	67.90	1	551	0.18%
2019/06/24	0	0.00	10	68.48	68.10	-10	560	-1.79%
2019/06/21	10	68.97	0	0.00	69.10	10	551	1.81%
2019/06/11	0	0.00	2	59.35	59.30	-2	686	-0.29%
2019/06/10	2	55.20	2	59.00	60.00	0	691	0.00%
2019/06/04	0	0.00	1	61.50	61.60	-1	708	-0.14%
2019/05/10	0	0.00	1	82.20	80.20	-1	954	-0.10%
2019/05/09	1	84.60	1	80.80	81.20	0	957	0.00%
2019/05/06	2	86.00	0	0.00	85.10	2	961	0.21%
2019/05/03	0	0.00	1	87.40	87.90	-1	961	-0.10%
2019/04/30	2	86.50	1	86.20	86.40	1	967	0.10%
2019/04/26	3	85.83	0	0.00	85.50	3	979	0.31%
2019/04/23	1	88.10	0	0.00	88.00	1	985	0.10%
2019/04/22	1	90.10	3	91.60	90.00	-2	982	-0.20%
2019/04/19	1	93.10	29	93.57	93.10	-28	989	-2.83%
2019/04/18	22	92.09	16	94.08	91.30	6	951	0.63%
2019/04/17	37	90.04	2	89.30	92.70	35	925	3.78%
2019/04/15	0	0.00	1	88.60	89.20	-1	887	-0.11%
2019/04/12	0	0.00	4	86.80	86.10	-4	887	-0.45%
2019/04/11	4	86.85	2	86.10	87.30	2	887	0.23%
2019/04/01	1	84.00	0	0.00	84.20	1	988	0.10%
2019/03/28	0	0.00	1	82.70	83.00	-1	1,033	-0.10%
2019/03/27	3	84.13	0	0.00	83.70	3	1,064	0.28%
2019/03/25	2	85.30	0	0.00	85.20	2	1,164	0.17%
2019/03/21	0	0.00	2	91.25	90.80	-2	1,318	-0.15%
2019/03/19	3	90.80	0	0.00	89.60	3	1,460	0.21%
2019/03/18	0	0.00	2	92.20	91.50	-2	1,459	-0.14%
2019/03/15	4	91.10	3	91.93	91.20	1	1,443	0.07%
2019/03/14	1	90.20	22	90.16	92.50	-21	1,417	-1.48%
2019/03/12	14	87.97	2	88.15	87.60	12	1,380	0.87%
2019/03/11	1	86.40	1	86.80	86.40	0	1,374	0.00%
2019/03/08	1	84.40	1	85.40	86.00	0	1,375	0.00%
2019/03/07	6	86.65	0	0.00	85.60	6	1,372	0.44%
2019/03/06	1	89.00	0	0.00	88.10	1	1,364	0.07%
2019/03/05	2	91.00	1	91.30	89.50	1	1,359	0.07%
2019/02/27	1	88.80	0	0.00	87.00	1	1,336	0.07%
2019/02/26	0	0.00	1	89.10	88.60	-1	1,321	-0.08%
2019/02/25	1	90.80	1	90.30	91.00	0	1,305	0.00%
2019/02/22	1	88.00	15	92.55	91.50	-14	1,281	-1.09%
2019/02/21	15	85.88	17	86.65	87.30	-2	1,213	-0.16%
2019/02/20	5	83.60	10	84.86	82.80	-5	1,176	-0.43%
2019/02/19	23	82.63	3	85.90	85.90	20	1,146	1.74%
2019/02/18	1	78.10	0	0.00	78.10	1	1,103	0.09%
2019/02/15	1	78.50	0	0.00	78.00	1	1,096	0.09%
2019/02/14	1	79.60	0	0.00	79.70	1	1,090	0.09%
2019/02/13	0	0.00	3	79.67	80.50	-3	1,084	-0.28%
2019/02/11	1	79.50	0	0.00	78.40	1	1,069	0.09%
2019/01/30	0	0.00	1	80.10	80.10	-1	1,064	-0.09%
2019/01/29	0	0.00	3	78.00	78.40	-3	1,055	-0.28%
2019/01/28	1	80.30	0	0.00	79.10	1	1,050	0.10%
2019/01/25	1	79.60	0	0.00	79.90	1	1,045	0.10%
2019/01/24	0	0.00	2	80.85	80.90	-2	1,037	-0.19%
2019/01/23	2	79.40	2	80.85	79.50	0	1,032	0.00%
2019/01/18	1	81.40	1	83.10	83.30	0	1,017	0.00%
2019/01/17	2	82.15	3	82.57	81.30	-1	1,005	-0.10%
2019/01/15	1	84.10	1	85.30	84.10	0	990	0.00%
2019/01/11	3	87.20	0	0.00	87.00	3	975	0.31%
2019/01/10	0	0.00	1	87.20	87.40	-1	947	-0.11%
2019/01/09	1	86.30	0	0.00	87.20	1	929	0.11%
2019/01/08	0	0.00	1	87.00	87.00	-1	902	-0.11%
2019/01/07	1	83.20	1	85.20	84.50	0	878	0.00%
2019/01/04	0	0.00	1	83.50	82.10	-1	864	-0.12%
2019/01/02	0	0.00	1	88.00	89.40	-1	829	-0.12%
2018/12/28	1	86.60	1	84.60	87.10	0	799	0.00%
2018/12/27	2	85.95	0	0.00	84.00	2	776	0.26%
2018/12/25	0	0.00	1	90.00	87.20	-1	735	-0.14%
2018/12/22	0	0.00	3	96.30	96.00	-3	685	-0.44%
2018/12/21	3	98.67	5	99.30	99.20	-2	671	-0.30%
2018/12/20	1	94.50	2	96.40	94.90	-1	630	-0.16%
2018/12/19	7	98.93	4	99.98	99.90	3	594	0.51%
2018/12/18	4	94.65	1	92.90	97.40	3	534	0.56%
2018/12/17	1	101.00	38	100.32	98.90	-37	477	-7.75%
2018/12/14	41	103.35	18	97.54	106.50	23	421	5.46%
2018/12/13	17	92.92	2	91.45	94.70	15	291	5.14%
2018/12/12	8	91.83	0	0.00	89.50	8	207	3.86%