中揚光 (6668)-凱基-埔墘券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.6
漲跌
▲0.1
漲幅
+0.15%
成交量
1,226張
產業
上市光電類股▲0.05%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	68.40	68.10	-1	5,762	-0.02%
2024/05/13	0	0.00	4	69.90	68.60	-4	5,733	-0.07%
2024/05/09	0	0.00	2	78.50	75.80	-2	5,651	-0.04%
2024/05/08	1	78.00	2	77.05	76.10	-1	5,540	-0.02%
2024/05/07	1	73.50	0	0.00	75.50	1	5,438	0.02%
2024/05/06	8	75.70	4	75.75	74.40	4	5,398	0.07%
2024/04/24	2	73.90	3	75.67	73.90	-1	5,315	-0.02%
2024/04/23	1	73.70	0	0.00	73.70	1	5,262	0.02%
2024/04/15	5	72.30	5	70.70	70.70	0	5,167	0.00%
2024/04/11	5	71.00	5	71.80	71.80	0	5,072	0.00%
2024/04/09	3	72.90	3	74.20	73.50	0	5,045	0.00%
2024/04/08	4	77.70	8	75.56	75.30	-4	5,042	-0.08%
2024/04/03	7	73.90	29	70.62	77.30	-22	4,924	-0.45%
2024/04/02	0	0.00	3	70.47	70.30	-3	4,762	-0.06%
2024/04/01	0	0.00	11	65.50	66.50	-11	4,681	-0.23%
2024/03/29	1	64.80	1	64.60	63.70	0	4,666	0.00%
2024/03/28	0	0.00	12	63.98	63.50	-12	4,588	-0.26%
2024/03/27	2	60.50	0	0.00	60.80	2	4,479	0.04%
2024/03/26	5	63.60	5	62.52	63.20	0	4,451	0.00%
2024/03/25	2	64.80	2	60.30	65.20	0	4,233	0.00%
2024/03/22	49	60.53	15	60.60	59.30	34	4,178	0.81%
2024/03/21	5	60.40	0	0.00	60.60	5	4,152	0.12%
2024/03/20	9	59.40	0	0.00	60.00	9	4,156	0.22%
2024/03/19	5	59.70	0.1	61.20	60.00	4.9	4,138	0.12%
2024/03/12	0	53.60	0	0.00	52.80	0	4,484	0.00%
2024/03/04	0	57.60	0	0.00	60.10	0	4,237	0.00%
2024/02/29	0	0.00	1	62.50	59.70	-1	4,068	-0.02%
2024/02/27	0	0.00	2	61.00	59.80	-2	3,794	-0.05%
2024/02/22	2	58.00	2	55.60	55.60	0	3,397	0.00%
2024/02/21	2	55.20	2	56.40	56.40	0	3,250	0.00%
2024/02/19	0	0.00	8	53.70	52.80	-8	3,034	-0.26%
2024/01/24	8	51.81	0	0.00	50.20	8	2,714	0.29%
2024/01/18	2	51.65	6	51.55	49.90	-4	2,414	-0.17%
2024/01/17	4	50.20	2	50.50	49.80	2	2,227	0.09%
2024/01/08	3	51.07	1	50.50	49.20	2	1,890	0.11%
2024/01/02	2	53.00	2	52.20	52.20	0	1,695	0.00%
2023/12/29	0	0.00	3	50.80	50.50	-3	1,600	-0.19%
2023/12/28	5	48.07	2	49.08	49.25	3	1,456	0.21%
2023/12/27	6	47.90	8	48.18	46.90	-2	1,380	-0.14%
2023/12/26	18	48.03	23	47.69	48.45	-5	1,278	-0.39%
2023/12/25	4	45.15	10	44.77	44.05	-6	1,210	-0.50%
2023/12/22	3	44.75	0	0.00	44.85	3	1,192	0.25%
2023/12/21	11	44.70	1	44.50	43.50	10	1,160	0.86%
2023/12/20	0	0.00	3	44.50	44.15	-3	1,115	-0.27%
2023/12/19	0	0.00	5	45.60	44.60	-5	1,097	-0.46%
2023/12/13	5	52.00	0	0.00	52.00	5	854	0.59%
2023/12/11	3	45.93	5	47.33	48.00	-2	456	-0.44%
2023/12/08	3	41.83	4	42.99	43.65	-1	328	-0.30%
2023/12/07	1	39.60	0	0.00	39.70	1	258	0.39%
2023/09/08	1	35.75	0	0.00	35.60	1	228	0.44%
2023/09/06	1	36.75	0	0.00	36.55	1	270	0.37%
2023/08/14	0	0.00	12	35.23	37.50	-12	319	-3.75%
2023/06/12	0	0.00	1	43.30	42.95	-1	308	-0.32%
2023/06/09	4	42.98	0	0.00	43.60	4	281	1.42%
2023/06/05	1	40.80	0	0.00	41.35	1	281	0.36%
2023/04/25	1	39.75	0	0.00	39.05	1	386	0.26%
2023/03/20	0	0.00	3	41.05	41.45	-3	326	-0.92%
2023/03/17	1	41.15	0	0.00	41.25	1	334	0.30%
2023/03/08	4	46.13	0	0.00	45.50	4	409	0.98%
2023/03/07	6	45.14	0	0.00	46.00	6	395	1.52%
2023/03/06	1	43.40	0	0.00	43.25	1	343	0.29%
2023/02/08	0	0.00	10	42.45	41.70	-10	343	-2.91%
2023/02/02	2	40.15	0	0.00	40.35	2	308	0.65%
2022/12/27	2	40.18	0	0.00	39.65	2	325	0.62%
2022/12/22	3	38.50	2	38.10	38.60	1	322	0.31%
2022/12/08	5	41.46	0	0.00	42.65	5	309	1.62%
2022/12/07	1	41.00	0	0.00	39.80	1	288	0.35%
2022/11/24	0	0.00	1	37.80	37.75	-1	249	-0.40%
2022/11/22	1	38.95	0	0.00	37.95	1	253	0.39%
2022/10/24	0	0.00	3	35.65	35.30	-3	306	-0.98%
2022/10/21	3	35.20	0	0.00	35.15	3	308	0.97%
2022/07/22	0	0.00	10	47.70	46.25	-10	397	-2.52%
2022/07/21	6	45.20	0	0.00	45.55	6	343	1.74%
2022/07/20	4	45.28	0	0.00	44.40	4	333	1.20%
2022/07/18	0	0.00	11	46.45	46.00	-11	316	-3.47%
2022/07/15	5	45.15	0	0.00	45.90	5	289	1.73%
2022/07/14	3	42.33	0	0.00	43.75	3	229	1.31%
2022/07/13	0	0.00	6	42.76	41.50	-6	218	-2.75%
2022/07/12	4	41.29	0	0.00	41.00	4	204	1.96%
2022/07/08	5	41.00	0	0.00	40.35	5	204	2.45%
2022/04/18	1	46.60	0	0.00	46.80	1	165	0.61%
2022/01/21	0	0.00	1	51.60	51.50	-1	786	-0.13%
2022/01/05	1	59.80	0	0.00	58.10	1	766	0.13%
2021/11/23	4	60.00	4	61.55	58.30	0	565	0.00%
2021/09/08	0	0.00	1	52.00	51.80	-1	973	-0.10%
2021/09/06	1	55.90	0	0.00	53.90	1	986	0.10%
2021/08/30	0	0.00	1	54.00	53.70	-1	987	-0.10%
2021/08/27	1	54.40	1	54.20	53.80	0	955	0.00%
2021/08/25	1	53.80	1	56.80	56.80	0	1,014	0.00%
2021/08/06	0	0.00	16	62.84	61.60	-16	1,151	-1.39%
2021/07/20	0	0.00	5	68.34	68.30	-5	1,409	-0.35%
2021/07/16	5	72.78	0	0.00	71.80	5	1,436	0.35%
2021/07/13	11	74.80	5	72.10	71.50	6	1,486	0.40%
2021/06/28	0	0.00	1	82.30	78.00	-1	2,306	-0.04%
2021/06/25	1	73.40	0	0.00	77.40	1	2,227	0.04%
2021/06/21	0	0.00	6	70.10	69.40	-6	2,265	-0.26%
2021/06/16	1	69.00	10	67.22	67.00	-9	2,283	-0.39%
2021/06/15	0	0.00	20	67.66	67.30	-20	2,282	-0.88%
2021/06/04	0	0.00	6	67.67	67.70	-6	2,235	-0.27%
2021/06/02	4	72.55	3	69.30	70.50	1	2,219	0.05%
2021/05/28	0	0.00	1	66.50	66.40	-1	2,108	-0.05%
2021/05/27	1	68.80	0	0.00	66.80	1	2,096	0.05%
2021/05/17	0	0.00	5	54.00	54.30	-5	2,013	-0.25%
2021/04/28	5	82.40	0	0.00	81.20	5	1,785	0.28%
2021/04/27	5	85.20	0	0.00	84.00	5	1,764	0.28%
2021/04/22	6	87.88	0	0.00	85.40	6	1,741	0.34%
2021/04/19	0	0.00	4	97.40	98.00	-4	1,702	-0.23%
2021/04/14	7	89.34	0	0.00	89.50	7	1,683	0.42%
2021/04/13	5	94.00	2	97.95	95.50	3	1,678	0.18%
2021/04/12	7	99.91	2	91.55	90.90	5	1,658	0.30%
2021/04/09	24	100.83	4	105.50	98.30	20	1,485	1.35%
2021/04/08	10	93.00	0	0.00	97.20	10	1,247	0.80%
2021/04/07	3	84.87	5	86.60	88.40	-2	1,173	-0.17%
2021/04/01	0	0.00	1	71.90	73.40	-1	925	-0.11%
2021/03/29	1	65.80	0	0.00	65.30	1	835	0.12%
2021/03/23	2	67.50	0	0.00	68.20	2	644	0.31%
2021/02/05	1	58.90	0	0.00	58.90	1	528	0.19%
2021/01/28	0	0.00	2	59.10	59.10	-2	483	-0.41%
2021/01/21	2	57.60	0	0.00	57.30	2	465	0.43%
2020/07/09	0	0.00	2	62.70	62.80	-2	521	-0.38%
2020/07/08	0	0.00	1	62.80	63.20	-1	510	-0.20%
2020/07/06	2	62.00	0	0.00	61.60	2	492	0.41%
2020/06/11	1	62.00	0	0.00	59.00	1	621	0.16%
2020/05/26	0	0.00	1	57.80	58.00	-1	734	-0.14%
2020/05/22	1	57.50	0	0.00	57.20	1	743	0.13%
2020/03/10	0	0.00	1	68.00	73.20	-1	1,900	-0.05%
2020/02/18	0	0.00	10	82.53	80.70	-10	1,777	-0.56%
2020/02/13	11	81.05	0	0.00	79.50	11	1,745	0.63%
2020/01/08	0	0.00	2	89.55	89.70	-2	1,201	-0.17%
2019/12/31	0	0.00	1	92.20	90.70	-1	1,169	-0.09%
2019/12/23	1	84.60	1	83.50	84.10	0	817	0.00%
2019/12/19	0	0.00	1	80.50	81.60	-1	744	-0.13%
2019/12/16	1	82.20	1	80.50	80.50	0	680	0.00%
2019/10/16	0	0.00	5	72.20	71.10	-5	414	-1.21%
2019/10/09	5	71.84	0	0.00	69.10	5	350	1.43%
2019/09/26	0	0.00	1	67.30	67.20	-1	310	-0.32%
2019/09/16	1	68.60	1	67.90	68.80	0	352	0.00%
2019/08/20	1	61.80	0	0.00	61.60	1	289	0.35%
2019/08/14	0	0.00	1	61.00	61.20	-1	293	-0.34%
2019/07/29	1	73.20	0	0.00	72.10	1	327	0.31%
2019/07/01	0	0.00	1	68.80	68.70	-1	549	-0.18%
2019/06/24	0	0.00	1	68.40	68.10	-1	560	-0.18%
2019/06/14	0	0.00	1	61.50	61.60	-1	598	-0.17%
2019/05/21	1	67.40	0	0.00	68.30	1	918	0.11%
2019/04/22	0	0.00	4	91.00	90.00	-4	982	-0.41%
2019/04/19	1	92.80	1	93.90	93.10	0	989	0.00%
2019/04/18	4	93.73	1	92.00	91.30	3	951	0.32%
2019/04/17	2	91.60	0	0.00	92.70	2	925	0.22%
2019/04/12	1	87.00	0	0.00	86.10	1	887	0.11%
2019/03/25	0	0.00	1	85.40	85.20	-1	1,164	-0.09%
2019/03/14	1	90.00	0	0.00	92.50	1	1,417	0.07%
2019/02/22	1	92.00	1	91.70	91.50	0	1,281	0.00%
2019/02/21	0	0.00	1	87.20	87.30	-1	1,213	-0.08%
2019/02/14	0	0.00	2	79.50	79.70	-2	1,090	-0.18%
2019/02/13	0	0.00	1	80.00	80.50	-1	1,084	-0.09%
2019/02/11	1	78.50	0	0.00	78.40	1	1,069	0.09%
2019/01/18	1	84.00	0	0.00	83.30	1	1,017	0.10%
2019/01/09	1	86.50	0	0.00	87.20	1	929	0.11%
2019/01/08	1	86.10	0	0.00	87.00	1	902	0.11%
2019/01/07	0	0.00	1	84.50	84.50	-1	878	-0.11%
2019/01/04	0	0.00	7	83.86	82.10	-7	864	-0.81%
2018/12/28	5	84.20	0	0.00	87.10	5	799	0.63%
2018/12/25	1	86.00	1	89.00	87.20	0	735	0.00%
2018/12/24	0	0.00	1	93.60	93.40	-1	704	-0.14%
2018/12/22	2	95.95	0	0.00	96.00	2	685	0.29%
2018/12/21	0	0.00	3	98.47	99.20	-3	671	-0.45%
2018/12/19	2	99.15	1	99.70	99.90	1	594	0.17%
2018/12/18	3	94.70	0	0.00	97.40	3	534	0.56%
2018/12/17	1	98.80	0	0.00	98.90	1	477	0.21%
2018/12/14	1	96.00	0	0.00	106.50	1	421	0.24%
2018/12/12	0	0.00	1	91.90	89.50	-1	207	-0.48%