券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 28 | 74.98 | 8 | 75.48 | 76.40 | 20 | 5,186 | 0.39% |
|
| 2024/05/02 | 1 | 69.90 | 1 | 69.70 | 69.50 | 0 | 5,112 | 0.00% |
|
| 2024/04/30 | 1 | 71.20 | 0 | 0.00 | 70.20 | 1 | 5,134 | 0.02% |
|
| 2024/04/29 | 5 | 72.76 | 2 | 73.65 | 71.20 | 3 | 5,128 | 0.06% |
|
| 2024/04/26 | 2 | 73.70 | 12 | 74.98 | 74.00 | -10 | 5,197 | -0.19% |
|
| 2024/04/25 | 4 | 71.50 | 2 | 73.10 | 73.50 | 2 | 5,193 | 0.04% |
|
| 2024/04/24 | 7 | 74.37 | 3 | 74.30 | 73.90 | 4 | 5,315 | 0.08% |
|
| 2024/04/23 | 2 | 69.65 | 5 | 71.08 | 73.70 | -3 | 5,262 | -0.06% |
|
| 2024/04/22 | 2 | 68.50 | 0 | 0.00 | 67.20 | 2 | 5,178 | 0.04% |
|
| 2024/04/19 | 1 | 67.80 | 1 | 69.90 | 70.20 | 0 | 5,154 | 0.00% |
|
| 2024/04/18 | 2 | 69.70 | 2 | 68.75 | 68.90 | 0 | 5,162 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 71.00 | 69.00 | -2 | 5,212 | -0.04% |
|
| 2024/04/16 | 4 | 67.53 | 3 | 69.30 | 67.30 | 1 | 5,194 | 0.02% |
|
| 2024/04/15 | 1 | 74.40 | 0 | 0.00 | 70.70 | 1 | 5,167 | 0.02% |
|
| 2024/04/12 | 4 | 73.30 | 3 | 71.80 | 72.80 | 1 | 5,147 | 0.02% |
|
| 2024/04/11 | 8 | 71.90 | 3 | 71.80 | 71.80 | 5 | 5,072 | 0.10% |
|
| 2024/04/10 | 4 | 73.90 | 4 | 74.15 | 72.00 | 0 | 5,079 | 0.00% |
|
| 2024/04/09 | 9 | 73.62 | 3 | 74.07 | 73.50 | 6 | 5,045 | 0.12% |
|
| 2024/04/08 | 8 | 76.51 | 1 | 76.80 | 75.30 | 7 | 5,042 | 0.14% |
|
| 2024/04/03 | 6 | 73.77 | 2 | 75.05 | 77.30 | 4 | 4,924 | 0.08% |
|
| 2024/04/02 | 3 | 66.70 | 3 | 68.20 | 70.30 | 0 | 4,762 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 65.50 | 66.50 | -1 | 4,681 | -0.02% |
|
| 2024/03/27 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 31 | 63.66 | 74 | 63.15 | 63.20 | -43 | 4,451 | -0.97% |
|
| 2024/03/25 | 86 | 64.15 | 44 | 64.25 | 65.20 | 42 | 4,233 | 0.99% |
|
| 2024/03/22 | 1 | 59.30 | 3 | 60.80 | 59.30 | -2 | 4,178 | -0.05% |
|
| 2024/03/20 | 5 | 60.18 | 2 | 59.60 | 60.00 | 3 | 4,156 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 61.10 | 60.00 | -1 | 4,138 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 57.70 | 57.50 | -6 | 4,306 | -0.14% |
|
| 2024/03/15 | 5 | 54.88 | 2 | 54.20 | 53.00 | 3 | 4,351 | 0.07% |
|
| 2024/03/12 | 2 | 53.05 | 0 | 0.00 | 52.80 | 2 | 4,484 | 0.04% |
|
| 2024/03/11 | 5 | 53.94 | 5 | 52.90 | 52.70 | 0 | 4,467 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 57.40 | 57.40 | -4 | 4,359 | -0.09% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 61.44 | 59.40 | -5 | 4,317 | -0.12% |
|
| 2024/03/04 | 6.4 | 59.15 | 0 | 0.00 | 60.10 | 6.4 | 4,237 | 0.15% |
|
| 2024/02/29 | 3 | 62.00 | 22 | 61.61 | 59.70 | -19 | 4,068 | -0.47% |
|
| 2024/02/27 | 4 | 59.18 | 6 | 58.37 | 59.80 | -2 | 3,794 | -0.05% |
|
| 2024/02/26 | 3 | 55.30 | 1 | 55.20 | 58.50 | 2 | 3,562 | 0.06% |
|
| 2024/02/23 | 11 | 53.87 | 6 | 54.42 | 53.20 | 5 | 3,473 | 0.14% |
|
| 2024/02/22 | 10 | 55.94 | 0 | 0.00 | 55.60 | 10 | 3,397 | 0.29% |
|
| 2024/02/21 | 0 | 0.00 | 2.1 | 54.96 | 56.40 | -2.1 | 3,250 | -0.06% |
|
| 2024/02/20 | 0 | 0.00 | 16 | 53.50 | 51.30 | -16 | 3,102 | -0.52% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 52.30 | 52.80 | -1 | 3,034 | -0.03% |
|
| 2024/02/16 | 6 | 53.12 | 5 | 52.44 | 52.70 | 1 | 2,942 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 48.91 | 48.55 | -5 | 2,857 | -0.17% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 49.15 | 48.50 | -3 | 2,841 | -0.11% |
|
| 2024/02/01 | 1 | 50.10 | 5 | 49.90 | 49.15 | -4 | 2,821 | -0.14% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 48.18 | 49.00 | -3 | 2,794 | -0.11% |
|
| 2024/01/29 | 3 | 48.57 | 11 | 49.34 | 49.05 | -8 | 2,764 | -0.29% |
|
| 2024/01/26 | 4 | 48.08 | 4 | 48.01 | 47.70 | 0 | 2,740 | 0.00% |
|
| 2024/01/25 | 19 | 49.71 | 4 | 49.61 | 48.10 | 15 | 2,737 | 0.55% |
|
| 2024/01/24 | 5 | 50.86 | 6 | 50.63 | 50.20 | -1 | 2,714 | -0.04% |
|
| 2024/01/23 | 9 | 50.53 | 3 | 50.70 | 50.70 | 6 | 2,695 | 0.22% |
|
| 2024/01/22 | 9 | 52.06 | 9 | 51.57 | 50.00 | 0 | 2,645 | 0.00% |
|
| 2024/01/19 | 14 | 50.77 | 1 | 51.70 | 52.00 | 13 | 2,504 | 0.52% |
|
| 2024/01/18 | 5 | 51.38 | 1 | 52.20 | 49.90 | 4 | 2,414 | 0.17% |
|
| 2024/01/17 | 109 | 50.85 | 109 | 50.28 | 49.80 | 0 | 2,227 | 0.00% |
大買/大賣/
|
| 2024/01/16 | 3 | 47.50 | 1 | 46.70 | 47.10 | 2 | 2,116 | 0.09% |
|
| 2024/01/15 | 0 | 0.00 | 20 | 47.70 | 47.40 | -20 | 2,096 | -0.95% |
|
| 2024/01/12 | 11 | 49.68 | 3 | 49.53 | 48.40 | 8 | 2,075 | 0.39% |
|
| 2024/01/11 | 26 | 50.05 | 23 | 49.92 | 49.95 | 3 | 2,015 | 0.15% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 48.80 | 48.25 | -1 | 1,911 | -0.05% |
|
| 2024/01/05 | 3 | 50.50 | 4 | 50.85 | 50.20 | -1 | 1,857 | -0.05% |
|
| 2024/01/04 | 14 | 51.04 | 12 | 51.07 | 50.60 | 2 | 1,828 | 0.11% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 52.05 | 52.70 | -2 | 1,769 | -0.11% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 51.80 | 52.20 | -2 | 1,695 | -0.12% |
|
| 2023/12/29 | 3 | 51.30 | 80 | 50.79 | 50.50 | -77 | 1,600 | -4.81% |
|
| 2023/12/28 | 98 | 49.81 | 0 | 0.00 | 49.25 | 98 | 1,456 | 6.73% |
|
| 2023/12/27 | 3 | 47.65 | 5 | 47.85 | 46.90 | -2 | 1,380 | -0.14% |
|
| 2023/12/26 | 47 | 47.76 | 48 | 47.41 | 48.45 | -1 | 1,278 | -0.08% |
|
| 2023/12/25 | 1 | 44.15 | 0 | 0.00 | 44.05 | 1 | 1,210 | 0.08% |
|
| 2023/12/22 | 1 | 43.45 | 1 | 44.40 | 44.85 | 0 | 1,192 | 0.00% |
|
| 2023/12/21 | 5 | 44.89 | 1 | 44.20 | 43.50 | 4 | 1,160 | 0.34% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 44.50 | 44.15 | -1 | 1,115 | -0.09% |
|
| 2023/12/15 | 2 | 47.80 | 53 | 48.70 | 47.80 | -51 | 1,011 | -5.04% |
|
| 2023/12/14 | 1 | 52.30 | 0 | 0.00 | 50.10 | 1 | 934 | 0.11% |
|
| 2023/12/13 | 68.1 | 53.08 | 21 | 52.70 | 52.00 | 47.1 | 854 | 5.51% |
|
| 2023/12/12 | 14 | 50.79 | 17.5 | 52.31 | 52.80 | -3.5 | 593 | -0.59% |
|
| 2023/12/11 | 3 | 47.13 | 68 | 46.33 | 48.00 | -65 | 456 | -14.23% |
|
| 2023/12/08 | 66 | 43.65 | 3 | 43.65 | 43.65 | 63 | 328 | 19.16% |
|
| 2023/12/04 | 0 | 0.00 | 15 | 39.06 | 38.50 | -15 | 242 | -6.18% |
|
| 2023/11/27 | 1 | 39.00 | 0 | 0.00 | 38.10 | 1 | 231 | 0.43% |
|
| 2023/11/24 | 14 | 40.30 | 0 | 0.00 | 39.25 | 14 | 225 | 6.22% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 202 | -0.49% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 218 | -0.46% |
|
| 2023/11/07 | 0 | 0.00 | 3 | 37.05 | 37.25 | -3 | 231 | -1.30% |
|
| 2023/11/02 | 5 | 38.20 | 0 | 0.00 | 37.65 | 5 | 223 | 2.24% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 37.00 | 37.35 | -1 | 196 | -0.51% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 37.50 | 37.10 | -1 | 219 | -0.46% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 36.80 | 36.55 | -2 | 221 | -0.90% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 37.00 | 37.15 | -1 | 226 | -0.44% |
|
| 2023/09/11 | 0 | 36.55 | 0 | 0.00 | 35.05 | 0 | 226 | 0.01% |
|
| 2023/09/04 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 294 | 0.34% |
|
| 2023/08/22 | 4 | 39.05 | 2 | 37.90 | 37.50 | 2 | 348 | 0.57% |
|
| 2023/08/16 | 14 | 37.21 | 0 | 0.00 | 37.20 | 14 | 326 | 4.29% |
|
| 2023/08/15 | 5 | 37.28 | 18 | 37.86 | 37.20 | -13 | 325 | -3.99% |
|
| 2023/07/28 | 2 | 36.80 | 0 | 0.00 | 37.10 | 2 | 318 | 0.63% |
|
| 2023/07/18 | 1 | 39.25 | 0 | 0.00 | 39.25 | 1 | 295 | 0.34% |
|
| 2023/07/05 | 2 | 41.10 | 0 | 0.00 | 40.95 | 2 | 295 | 0.68% |
|
| 2023/06/13 | 1 | 44.20 | 0 | 0.00 | 42.30 | 1 | 319 | 0.31% |
|
| 2023/06/12 | 1 | 43.45 | 2 | 44.38 | 42.95 | -1 | 308 | -0.32% |
|
| 2023/06/09 | 2 | 43.60 | 3 | 42.62 | 43.60 | -1 | 281 | -0.36% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 41.25 | 40.65 | -1 | 332 | -0.30% |
|
| 2023/05/29 | 1 | 42.75 | 0 | 0.00 | 42.30 | 1 | 356 | 0.28% |
|
| 2023/05/11 | 2 | 38.85 | 0 | 0.00 | 38.80 | 2 | 343 | 0.58% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 383 | -0.26% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 41.10 | 40.85 | -1 | 384 | -0.26% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 42.60 | 42.25 | -2 | 376 | -0.53% |
|
| 2023/04/11 | 1 | 43.55 | 0 | 0.00 | 43.35 | 1 | 374 | 0.27% |
|
| 2023/04/10 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 373 | 0.27% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 44.40 | 43.70 | -3 | 359 | -0.83% |
|
| 2023/03/24 | 4 | 45.75 | 2 | 45.78 | 44.60 | 2 | 358 | 0.56% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 42.07 | 42.05 | -3 | 326 | -0.92% |
|
| 2023/03/20 | 2 | 40.95 | 0 | 0.00 | 41.45 | 2 | 326 | 0.61% |
|
| 2023/03/17 | 1 | 41.45 | 0 | 0.00 | 41.25 | 1 | 334 | 0.30% |
|
| 2023/03/16 | 1 | 42.00 | 1 | 40.90 | 40.85 | 0 | 354 | 0.00% |
|
| 2023/03/15 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 364 | 0.27% |
|
| 2023/03/13 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 386 | 0.26% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 44.55 | 43.85 | -1 | 394 | -0.25% |
|
| 2023/03/08 | 4 | 46.03 | 0 | 0.00 | 45.50 | 4 | 409 | 0.98% |
|
| 2023/03/07 | 3 | 45.77 | 3 | 45.40 | 46.00 | 0 | 395 | 0.00% |
|
| 2023/03/06 | 2 | 43.28 | 1 | 43.80 | 43.25 | 1 | 343 | 0.29% |
|
| 2023/03/01 | 1 | 40.65 | 1 | 40.95 | 41.00 | 0 | 316 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 40.55 | 40.70 | -4 | 345 | -1.16% |
|
| 2023/02/08 | 4 | 42.85 | 1 | 42.40 | 41.70 | 3 | 343 | 0.87% |
|
| 2023/02/03 | 1 | 40.80 | 0 | 0.00 | 40.25 | 1 | 310 | 0.32% |
|
| 2022/12/30 | 0 | 37.80 | 0 | 0.00 | 38.00 | 0 | 325 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 8 | 42.46 | 42.65 | -8 | 309 | -2.58% |
|
| 2022/12/07 | 3 | 42.73 | 0 | 0.00 | 39.80 | 3 | 288 | 1.04% |
|
| 2022/12/06 | 1 | 42.70 | 0 | 0.00 | 42.25 | 1 | 275 | 0.36% |
|
| 2022/12/05 | 5 | 41.13 | 0 | 0.00 | 40.65 | 5 | 260 | 1.92% |
|
| 2022/11/22 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 253 | 0.79% |
|
| 2022/09/21 | 0.1 | 40.00 | 0 | 0.00 | 39.70 | 0.1 | 509 | 0.02% |
|
| 2022/09/19 | 2.1 | 39.93 | 0 | 0.00 | 39.30 | 2.1 | 510 | 0.40% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 42.50 | 42.25 | -0.1 | 509 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 503 | -0.20% |
|
| 2022/08/30 | 1 | 45.00 | 1 | 44.70 | 44.60 | 0 | 498 | 0.00% |
|
| 2022/08/26 | 1 | 44.20 | 0 | 0.00 | 45.05 | 1 | 507 | 0.20% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 44.80 | 44.40 | -2 | 499 | -0.40% |
|
| 2022/08/12 | 2 | 44.30 | 0 | 0.00 | 44.25 | 2 | 491 | 0.41% |
|
| 2022/08/04 | 1.1 | 42.19 | 1 | 41.90 | 41.60 | 0.1 | 435 | 0.01% |
|
| 2022/08/03 | 1 | 43.35 | 2 | 43.18 | 42.80 | -1 | 431 | -0.23% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 43.10 | 43.00 | -1 | 424 | -0.24% |
|
| 2022/08/01 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 425 | 0.24% |
|
| 2022/07/26 | 0 | 45.18 | 0 | 0.00 | 43.70 | 0 | 412 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 48.35 | 46.25 | -1 | 397 | -0.25% |
|
| 2022/07/21 | 1 | 45.65 | 1 | 43.95 | 45.55 | 0 | 343 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 45.50 | 44.40 | -1 | 333 | -0.30% |
|
| 2022/07/15 | 2 | 45.73 | 1 | 46.50 | 45.90 | 1 | 289 | 0.35% |
|
| 2022/07/14 | 0 | 43.50 | 0 | 0.00 | 43.75 | 0 | 229 | 0.00% |
|
| 2022/07/13 | 3 | 42.22 | 1 | 41.95 | 41.50 | 2 | 218 | 0.92% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 200 | -0.50% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 42.75 | 42.70 | -1 | 192 | -0.52% |
|
| 2022/06/09 | 1 | 44.80 | 0 | 0.00 | 44.80 | 1 | 151 | 0.66% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 46.85 | 44.20 | -2 | 147 | -1.36% |
|
| 2022/05/31 | 2 | 42.75 | 0 | 0.00 | 42.90 | 2 | 134 | 1.49% |
|
| 2022/05/12 | 0.1 | 37.20 | 0 | 0.00 | 36.40 | 0.1 | 136 | 0.05% |
|
| 2022/05/10 | 0 | 37.25 | 0 | 0.00 | 38.00 | 0 | 137 | 0.01% |
|
| 2022/04/26 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 135 | 0.74% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 50.60 | 48.10 | -1 | 173 | -0.57% |
|
| 2022/04/13 | 2 | 48.05 | 1 | 48.15 | 48.10 | 1 | 175 | 0.57% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 48.50 | 46.50 | -1 | 236 | -0.42% |
|
| 2022/04/08 | 1 | 47.20 | 0 | 0.00 | 47.85 | 1 | 240 | 0.42% |
|
| 2022/01/19 | 16 | 53.06 | 0 | 0.00 | 52.80 | 16 | 788 | 2.03% |
|
| 2022/01/18 | 14 | 53.60 | 30 | 55.03 | 53.70 | -16 | 792 | -2.02% |
|
| 2022/01/05 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 766 | 0.13% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 56.00 | 56.20 | -3 | 715 | -0.42% |
|
| 2021/12/24 | 2 | 57.00 | 0 | 0.00 | 56.10 | 2 | 720 | 0.28% |
|
| 2021/12/20 | 6 | 59.40 | 0 | 0.00 | 59.20 | 6 | 712 | 0.84% |
|
| 2021/12/17 | 2 | 58.10 | 2 | 58.30 | 58.10 | 0 | 696 | 0.00% |
|
| 2021/12/16 | 3 | 57.50 | 4 | 58.15 | 58.20 | -1 | 684 | -0.15% |
|
| 2021/12/15 | 6 | 60.30 | 7 | 59.34 | 59.10 | -1 | 666 | -0.15% |
|
| 2021/12/14 | 12 | 57.62 | 14 | 56.79 | 57.80 | -2 | 611 | -0.33% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 587 | -0.17% |
|
| 2021/12/09 | 3 | 54.80 | 0 | 0.00 | 54.30 | 3 | 572 | 0.52% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 53.00 | 52.50 | -2 | 568 | -0.35% |
|
| 2021/11/23 | 8 | 63.01 | 1 | 58.10 | 58.30 | 7 | 565 | 1.24% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 55.87 | 58.70 | -7 | 478 | -1.46% |
|
| 2021/11/18 | 1 | 53.60 | 3 | 52.20 | 53.40 | -2 | 443 | -0.45% |
|
| 2021/11/17 | 2 | 50.55 | 2 | 50.70 | 51.20 | 0 | 424 | 0.00% |
|
| 2021/11/16 | 1 | 51.80 | 1 | 50.60 | 50.70 | 0 | 427 | 0.00% |
|
| 2021/11/15 | 3 | 51.00 | 1 | 52.70 | 52.50 | 2 | 424 | 0.47% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 49.90 | 49.80 | -2 | 448 | -0.45% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 50.90 | 50.70 | -2 | 460 | -0.43% |
|
| 2021/10/25 | 2 | 48.58 | 0 | 0.00 | 49.50 | 2 | 468 | 0.43% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 48.20 | 48.00 | -1 | 474 | -0.21% |
|
| 2021/10/18 | 1 | 46.50 | 0 | 0.00 | 47.60 | 1 | 498 | 0.20% |
|
| 2021/10/15 | 3 | 46.35 | 0 | 0.00 | 46.45 | 3 | 504 | 0.59% |
|
| 2021/10/14 | 0.1 | 45.03 | 0 | 0.00 | 45.20 | 0.1 | 512 | 0.02% |
|
| 2021/10/13 | 0.1 | 47.00 | 3 | 45.00 | 44.65 | -2.9 | 514 | -0.57% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 46.70 | 46.60 | -2 | 513 | -0.39% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 518 | -0.19% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 49.20 | 49.00 | -3 | 521 | -0.57% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 557 | -0.18% |
|
| 2021/09/23 | 0 | 0.00 | 5 | 50.30 | 50.20 | -5 | 618 | -0.81% |
|
| 2021/09/22 | 3 | 50.20 | 0 | 0.00 | 50.10 | 3 | 649 | 0.46% |
|
| 2021/09/10 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 902 | 0.11% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 52.50 | 52.60 | -1 | 958 | -0.10% |
|
| 2021/09/03 | 1 | 56.00 | 0 | 0.00 | 55.80 | 1 | 1,006 | 0.10% |
|
| 2021/09/02 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 1,023 | 0.10% |
|
| 2021/09/01 | 1 | 57.97 | 0 | 0.00 | 55.70 | 1 | 1,017 | 0.10% |
|
| 2021/08/30 | 23 | 54.10 | 1 | 54.10 | 53.70 | 22 | 987 | 2.23% |
|
| 2021/08/25 | 2 | 54.00 | 0 | 0.00 | 56.80 | 2 | 1,014 | 0.20% |
|
| 2021/08/19 | 1 | 52.80 | 0 | 0.00 | 51.30 | 1 | 1,068 | 0.09% |
|
| 2021/08/18 | 0 | 0.00 | 23 | 53.32 | 53.00 | -23 | 1,096 | -2.10% |
|
| 2021/08/17 | 11 | 54.36 | 0 | 0.00 | 53.00 | 11 | 1,113 | 0.99% |
|
| 2021/08/16 | 0 | 0.00 | 13 | 54.64 | 54.90 | -13 | 1,109 | -1.17% |
|
| 2021/08/06 | 3 | 61.50 | 0 | 0.00 | 61.60 | 3 | 1,151 | 0.26% |
|
| 2021/07/29 | 0 | 0.00 | 7 | 65.74 | 65.90 | -7 | 1,269 | -0.55% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 70.30 | 68.30 | -1 | 1,409 | -0.07% |
|
| 2021/07/13 | 1 | 74.90 | 1 | 75.00 | 71.50 | 0 | 1,486 | 0.00% |
|
| 2021/07/09 | 5 | 70.20 | 0 | 0.00 | 70.20 | 5 | 1,497 | 0.33% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 2,067 | -0.05% |
|
| 2021/07/01 | 2 | 72.85 | 0 | 0.00 | 72.20 | 2 | 2,269 | 0.09% |
|
| 2021/06/29 | 0.1 | 74.40 | 0 | 0.00 | 74.60 | 0.1 | 2,326 | 0.00% |
|
| 2021/06/28 | 11 | 79.36 | 3 | 78.97 | 78.00 | 8 | 2,306 | 0.35% |
|
| 2021/06/25 | 4 | 76.30 | 3 | 72.80 | 77.40 | 1 | 2,227 | 0.04% |
|
| 2021/06/24 | 1 | 71.60 | 0 | 0.00 | 70.40 | 1 | 2,134 | 0.05% |
|
| 2021/06/23 | 1 | 70.30 | 4 | 70.93 | 70.30 | -3 | 2,129 | -0.14% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 70.90 | 69.20 | -1 | 2,167 | -0.05% |
|
| 2021/06/21 | 4 | 70.65 | 0 | 0.00 | 69.40 | 4 | 2,265 | 0.18% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 69.30 | 72.30 | -2 | 2,338 | -0.09% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 67.30 | 66.70 | -1 | 2,244 | -0.04% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 2,242 | -0.04% |
|
| 2021/06/03 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 2,230 | 0.04% |
|
| 2021/06/02 | 3 | 71.67 | 0 | 0.00 | 70.50 | 3 | 2,219 | 0.14% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 65.20 | 64.80 | -1 | 2,116 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 67.20 | 66.40 | -1 | 2,108 | -0.05% |
|
| 2021/05/27 | 1 | 68.10 | 0 | 0.00 | 66.80 | 1 | 2,096 | 0.05% |
|
| 2021/05/26 | 1 | 67.80 | 0 | 0.00 | 66.00 | 1 | 2,068 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 59.00 | 59.70 | -5 | 2,025 | -0.25% |
|
| 2021/05/17 | 5 | 54.00 | 0 | 0.00 | 54.30 | 5 | 2,013 | 0.25% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 61.70 | 61.80 | -5 | 1,984 | -0.25% |
|
| 2021/05/10 | 1 | 71.50 | 188 | 72.62 | 72.00 | -187 | 1,934 | -9.67% |
大賣/鉅額交易
|
| 2021/05/07 | 188 | 77.20 | 0 | 0.00 | 77.20 | 188 | 1,912 | 9.83% |
大買/鉅額交易
|
| 2021/05/06 | 1 | 71.10 | 0 | 0.00 | 70.20 | 1 | 1,891 | 0.05% |
|
| 2021/05/05 | 2 | 71.25 | 1 | 73.00 | 70.10 | 1 | 1,882 | 0.05% |
|
| 2021/04/28 | 1 | 82.00 | 0 | 0.00 | 81.20 | 1 | 1,785 | 0.06% |
|
| 2021/04/27 | 1 | 83.50 | 0 | 0.00 | 84.00 | 1 | 1,764 | 0.06% |
|
| 2021/04/23 | 6 | 87.80 | 15 | 85.68 | 88.20 | -9 | 1,743 | -0.52% |
|
| 2021/04/22 | 13 | 88.24 | 5 | 92.90 | 85.40 | 8 | 1,741 | 0.46% |
|
| 2021/04/21 | 11 | 91.54 | 0 | 0.00 | 91.10 | 11 | 1,719 | 0.64% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 97.00 | 96.20 | -1 | 1,702 | -0.06% |
|
| 2021/04/16 | 1 | 91.50 | 14 | 93.18 | 91.20 | -13 | 1,681 | -0.77% |
|
| 2021/04/15 | 10 | 90.40 | 0 | 0.00 | 92.50 | 10 | 1,684 | 0.59% |
|
| 2021/04/14 | 5 | 94.60 | 6 | 95.27 | 89.50 | -1 | 1,683 | -0.06% |
|
| 2021/04/13 | 7 | 97.57 | 15 | 98.83 | 95.50 | -8 | 1,678 | -0.48% |
|
| 2021/04/12 | 5 | 96.98 | 151 | 103.60 | 90.90 | -146 | 1,658 | -8.80% |
大賣/鉅額交易
|
| 2021/04/09 | 200 | 106.36 | 73.1 | 99.81 | 98.30 | 126.9 | 1,485 | 8.54% |
大買/鉅額交易
|
| 2021/04/08 | 4 | 90.38 | 0.1 | 97.20 | 97.20 | 4 | 1,247 | 0.32% |
|
| 2021/04/07 | 22 | 85.25 | 4 | 86.58 | 88.40 | 18 | 1,173 | 1.53% |
|
| 2021/04/01 | 2 | 72.30 | 8 | 72.60 | 73.40 | -6 | 925 | -0.65% |
|
| 2021/03/25 | 0.1 | 66.10 | 0 | 0.00 | 66.10 | 0.1 | 811 | 0.01% |
|
| 2021/03/24 | 13 | 68.57 | 9 | 67.87 | 68.80 | 4 | 760 | 0.53% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 550 | -0.18% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 59.70 | 60.30 | -1 | 560 | -0.18% |
|
| 2021/03/02 | 1 | 61.80 | 1 | 60.30 | 60.30 | 0 | 563 | 0.00% |
|
| 2021/02/26 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 567 | 0.18% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 65.00 | 64.70 | -3 | 566 | -0.53% |
|
| 2021/02/19 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 563 | 0.18% |
|
| 2021/01/29 | 3 | 61.70 | 0 | 0.00 | 59.00 | 3 | 496 | 0.60% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 63.00 | 61.40 | -1 | 333 | -0.30% |
|
| 2020/12/15 | 1 | 53.00 | 2 | 53.50 | 53.00 | -1 | 212 | -0.47% |
|
| 2020/12/11 | 3 | 55.43 | 0 | 0.00 | 54.30 | 3 | 209 | 1.43% |
|
| 2020/12/10 | 4 | 58.30 | 0 | 0.00 | 58.00 | 4 | 198 | 2.02% |
|
| 2020/11/16 | 0 | 51.00 | 0 | 0.00 | 51.60 | 0 | 126 | 0.00% |
|
| 2020/11/03 | 1 | 48.50 | 0 | 0.00 | 49.50 | 1 | 165 | 0.60% |
|
| 2020/10/13 | 1 | 52.00 | 0 | 0.00 | 51.60 | 1 | 504 | 0.20% |
|
| 2020/08/20 | 1 | 53.00 | 0 | 0.00 | 52.60 | 1 | 704 | 0.14% |
|
| 2020/08/13 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 692 | 0.14% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 708 | -0.28% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 63.10 | 64.20 | -1 | 713 | -0.14% |
|
| 2020/07/28 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 746 | 0.13% |
|
| 2020/07/27 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 741 | 0.13% |
|
| 2020/07/24 | 2 | 66.60 | 0 | 0.00 | 65.20 | 2 | 735 | 0.27% |
|
| 2020/07/23 | 4 | 66.78 | 1 | 66.70 | 66.30 | 3 | 721 | 0.42% |
|
| 2020/07/22 | 2 | 70.05 | 1 | 72.00 | 68.40 | 1 | 708 | 0.14% |
|
| 2020/07/20 | 2 | 70.10 | 2 | 68.80 | 68.70 | 0 | 640 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 63.20 | 62.50 | -2 | 532 | -0.38% |
|
| 2020/07/08 | 1 | 62.30 | 0 | 0.00 | 63.20 | 1 | 510 | 0.20% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 485 | -0.21% |
|
| 2020/06/23 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 515 | 0.19% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 60.90 | 60.30 | -1 | 542 | -0.18% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 58.40 | 58.60 | -1 | 574 | -0.17% |
|
| 2020/06/09 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 661 | 0.15% |
|
| 2020/04/22 | 1 | 58.00 | 0 | 0.00 | 58.80 | 1 | 1,005 | 0.10% |
|
| 2020/04/21 | 0 | 0.00 | 13 | 57.23 | 57.90 | -13 | 1,035 | -1.26% |
|
| 2020/04/20 | 2 | 59.50 | 21 | 58.63 | 61.00 | -19 | 1,042 | -1.82% |
|
| 2020/04/17 | 16 | 60.56 | 0 | 0.00 | 58.50 | 16 | 1,074 | 1.49% |
|
| 2020/04/16 | 16 | 57.51 | 0 | 0.00 | 57.90 | 16 | 1,224 | 1.31% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 49.50 | 49.30 | -3 | 1,706 | -0.18% |
|
| 2020/03/25 | 4 | 49.34 | 0 | 0.00 | 48.90 | 4 | 1,752 | 0.23% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 58.85 | 56.50 | -2 | 1,983 | -0.10% |
|
| 2020/03/12 | 1 | 68.50 | 2 | 69.50 | 69.00 | -1 | 1,938 | -0.05% |
|
| 2020/03/11 | 5 | 74.94 | 3 | 75.97 | 74.10 | 2 | 1,924 | 0.10% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 75.40 | 75.40 | -2 | 1,866 | -0.11% |
|
| 2020/02/27 | 2 | 76.75 | 0 | 0.00 | 75.20 | 2 | 1,848 | 0.11% |
|
| 2020/02/21 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 1,814 | 0.06% |
|
| 2020/02/18 | 1 | 82.10 | 0 | 0.00 | 80.70 | 1 | 1,777 | 0.06% |
|
| 2020/01/30 | 1 | 85.80 | 0 | 0.00 | 84.60 | 1 | 1,635 | 0.06% |
|
| 2020/01/16 | 4 | 95.50 | 2 | 94.95 | 95.20 | 2 | 1,569 | 0.13% |
|
| 2020/01/15 | 3 | 93.30 | 6 | 93.55 | 92.90 | -3 | 1,497 | -0.20% |
|
| 2020/01/10 | 5 | 93.34 | 4 | 98.00 | 91.10 | 1 | 1,421 | 0.07% |
|
| 2020/01/09 | 2 | 92.90 | 1.1 | 94.58 | 94.00 | 1 | 1,261 | 0.08% |
|
| 2020/01/06 | 1 | 92.20 | 0 | 0.00 | 90.90 | 1 | 1,208 | 0.08% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 93.75 | 93.00 | -2 | 1,206 | -0.17% |
|
| 2019/12/31 | 1 | 90.90 | 2 | 92.25 | 90.70 | -1 | 1,169 | -0.09% |
|
| 2019/12/30 | 1 | 88.60 | 0 | 0.00 | 88.00 | 1 | 1,102 | 0.09% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 90.10 | 89.30 | -1 | 1,077 | -0.09% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 90.75 | 90.30 | -6 | 1,046 | -0.57% |
|
| 2019/12/24 | 3 | 85.83 | 13 | 87.30 | 86.50 | -10 | 910 | -1.10% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 83.50 | 84.10 | -2 | 817 | -0.24% |
|
| 2019/12/20 | 1 | 81.40 | 1 | 81.90 | 81.20 | 0 | 766 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 81.00 | 81.60 | -10 | 744 | -1.34% |
|
| 2019/12/18 | 12 | 82.13 | 12 | 80.80 | 79.00 | 0 | 727 | 0.00% |
|
| 2019/12/16 | 5 | 82.00 | 0 | 0.00 | 80.50 | 5 | 680 | 0.73% |
|
| 2019/12/13 | 12 | 78.98 | 2 | 78.20 | 80.50 | 10 | 624 | 1.60% |
|
| 2019/12/12 | 6 | 77.73 | 1 | 76.60 | 76.50 | 5 | 549 | 0.91% |
|
| 2019/12/11 | 1 | 74.40 | 3 | 77.70 | 79.20 | -2 | 506 | -0.39% |
|
| 2019/10/31 | 0 | 0.00 | 5 | 70.78 | 70.70 | -5 | 413 | -1.21% |
|
| 2019/10/21 | 2 | 70.90 | 0 | 0.00 | 70.80 | 2 | 445 | 0.45% |
|
| 2019/10/15 | 1 | 73.10 | 4 | 73.73 | 73.50 | -3 | 399 | -0.75% |
|
| 2019/10/09 | 2 | 70.05 | 2 | 69.55 | 69.10 | 0 | 350 | 0.00% |
|
| 2019/10/08 | 1 | 70.70 | 1 | 70.50 | 70.50 | 0 | 319 | 0.00% |
|
| 2019/09/20 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 318 | 0.31% |
|
| 2019/09/11 | 1 | 71.20 | 0 | 0.00 | 67.60 | 1 | 343 | 0.29% |
|
| 2019/08/01 | 1 | 68.00 | 1 | 67.60 | 67.70 | 0 | 333 | 0.00% |
|
| 2019/07/29 | 1 | 73.90 | 1 | 72.80 | 72.10 | 0 | 327 | 0.00% |
|
| 2019/07/26 | 2 | 70.10 | 1 | 68.70 | 71.90 | 1 | 313 | 0.32% |
|
| 2019/07/25 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 281 | 0.36% |
|
| 2019/07/17 | 3 | 67.50 | 0 | 0.00 | 67.90 | 3 | 306 | 0.98% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 423 | -0.24% |
|
| 2019/07/05 | 1 | 66.20 | 0 | 0.00 | 67.00 | 1 | 542 | 0.18% |
|
| 2019/06/27 | 1 | 68.40 | 0 | 0.00 | 67.90 | 1 | 551 | 0.18% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 551 | -0.18% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 62.50 | 62.90 | -2 | 545 | -0.37% |
|
| 2019/06/05 | 2 | 61.00 | 0 | 0.00 | 61.10 | 2 | 705 | 0.28% |
|
| 2019/06/03 | 3 | 62.00 | 3 | 62.40 | 61.90 | 0 | 718 | 0.00% |
|
| 2019/05/29 | 1 | 61.00 | 0 | 0.00 | 61.40 | 1 | 744 | 0.13% |
|
| 2019/05/23 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 853 | 0.12% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 68.20 | 67.10 | -4 | 888 | -0.45% |
|
| 2019/05/21 | 0 | 0.00 | 6 | 67.45 | 68.30 | -6 | 918 | -0.65% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 70.00 | 72.10 | -2 | 966 | -0.21% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 83.50 | 81.20 | -1 | 957 | -0.10% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 86.10 | 85.80 | -1 | 962 | -0.10% |
|
| 2019/04/30 | 1 | 86.20 | 0 | 0.00 | 86.40 | 1 | 967 | 0.10% |
|
| 2019/04/24 | 10 | 88.35 | 1 | 88.10 | 88.00 | 9 | 984 | 0.91% |
|
| 2019/04/22 | 3 | 90.10 | 1 | 90.50 | 90.00 | 2 | 982 | 0.20% |
|
| 2019/04/19 | 3 | 93.83 | 3 | 93.37 | 93.10 | 0 | 989 | 0.00% |
|
| 2019/04/18 | 0 | 91.40 | 0 | 0.00 | 91.30 | 0 | 951 | 0.00% |
|
| 2019/04/17 | 2 | 92.80 | 2 | 90.80 | 92.70 | 0 | 925 | 0.00% |
|
| 2019/04/10 | 0 | 84.00 | 0 | 0.00 | 83.00 | 0 | 892 | 0.00% |
|
| 2019/03/22 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 1,203 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 6 | 91.70 | 90.80 | -6 | 1,318 | -0.46% |
|
| 2019/03/20 | 1 | 89.10 | 0 | 0.00 | 89.10 | 1 | 1,382 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 90.10 | 89.60 | -1 | 1,460 | -0.07% |
|
| 2019/03/18 | 1 | 91.70 | 0 | 0.00 | 91.50 | 1 | 1,459 | 0.07% |
|
| 2019/03/15 | 3 | 91.07 | 0 | 0.00 | 91.20 | 3 | 1,443 | 0.21% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 91.58 | 92.50 | -6 | 1,417 | -0.42% |
|
| 2019/03/11 | 1 | 87.20 | 0 | 0.00 | 86.40 | 1 | 1,374 | 0.07% |
|
| 2019/03/05 | 5 | 89.50 | 0 | 0.00 | 89.50 | 5 | 1,359 | 0.37% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 87.60 | 88.70 | -3 | 1,344 | -0.22% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 87.70 | 87.00 | -3 | 1,336 | -0.22% |
|
| 2019/02/26 | 1 | 90.20 | 1 | 89.60 | 88.60 | 0 | 1,321 | 0.00% |
|
| 2019/02/25 | 3 | 91.73 | 2 | 91.00 | 91.00 | 1 | 1,305 | 0.08% |
|
| 2019/02/22 | 9 | 90.56 | 0 | 0.00 | 91.50 | 9 | 1,281 | 0.70% |
|
| 2019/02/19 | 0 | 0.00 | 3 | 83.13 | 85.90 | -3 | 1,146 | -0.26% |
|
| 2019/02/14 | 0 | 0.00 | 7 | 79.77 | 79.70 | -7 | 1,090 | -0.64% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 80.10 | 80.50 | -3 | 1,084 | -0.28% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 78.60 | 78.40 | -1 | 1,069 | -0.09% |
|
| 2019/01/30 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 1,064 | 0.09% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 81.10 | 80.90 | -1 | 1,037 | -0.10% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 80.80 | 80.30 | -2 | 1,026 | -0.19% |
|
| 2019/01/21 | 2 | 82.70 | 0 | 0.00 | 82.00 | 2 | 1,019 | 0.20% |
|
| 2019/01/18 | 1 | 84.10 | 2 | 80.60 | 83.30 | -1 | 1,017 | -0.10% |
|
| 2019/01/16 | 2 | 83.00 | 0 | 0.00 | 82.20 | 2 | 1,000 | 0.20% |
|
| 2019/01/15 | 3 | 84.20 | 0 | 0.00 | 84.10 | 3 | 990 | 0.30% |
|
| 2019/01/11 | 1 | 87.00 | 4 | 87.68 | 87.00 | -3 | 975 | -0.31% |
|
| 2019/01/10 | 3.1 | 86.02 | 0 | 0.00 | 87.40 | 3.1 | 947 | 0.32% |
|
| 2019/01/09 | 3 | 86.43 | 0 | 0.00 | 87.20 | 3 | 929 | 0.32% |
|
| 2019/01/07 | 3 | 83.00 | 0 | 0.00 | 84.50 | 3 | 878 | 0.34% |
|
| 2019/01/04 | 0 | 0.00 | 6 | 83.93 | 82.10 | -6 | 864 | -0.69% |
|
| 2019/01/03 | 11 | 87.74 | 2 | 87.50 | 86.50 | 9 | 849 | 1.06% |
|
| 2019/01/02 | 1 | 88.25 | 1 | 87.50 | 89.40 | 0 | 829 | 0.00% |
|
| 2018/12/28 | 1 | 86.60 | 1 | 86.20 | 87.10 | 0 | 799 | 0.00% |
|
| 2018/12/27 | 1 | 85.10 | 2 | 84.35 | 84.00 | -1 | 776 | -0.13% |
|
| 2018/12/26 | 1 | 87.70 | 0 | 0.00 | 86.20 | 1 | 755 | 0.13% |
|
| 2018/12/25 | 0 | 87.20 | 0 | 0.00 | 87.20 | 0 | 735 | 0.00% |
|
| 2018/12/24 | 3 | 93.33 | 0 | 0.00 | 93.40 | 3 | 704 | 0.43% |
|
| 2018/12/22 | 1 | 95.80 | 0 | 0.00 | 96.00 | 1 | 685 | 0.15% |
|
| 2018/12/21 | 4 | 96.85 | 2 | 97.75 | 99.20 | 2 | 671 | 0.30% |
|
| 2018/12/20 | 4.1 | 97.07 | 1 | 97.30 | 94.90 | 3.1 | 630 | 0.48% |
|
| 2018/12/19 | 4 | 99.75 | 1 | 99.70 | 99.90 | 3 | 594 | 0.51% |
|
| 2018/12/18 | 2 | 95.00 | 2 | 94.95 | 97.40 | 0 | 534 | 0.00% |
|
| 2018/12/17 | 1 | 99.97 | 3 | 98.77 | 98.90 | -2 | 477 | -0.41% |
|
| 2018/12/14 | 4 | 99.05 | 5 | 97.02 | 106.50 | -1 | 421 | -0.24% |
|
| 2018/12/13 | 5 | 89.50 | 11 | 88.93 | 94.70 | -6 | 291 | -2.06% |
|
| 2018/12/12 | 10 | 92.00 | 25 | 92.02 | 89.50 | -15 | 207 | -7.23% |
|