券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 9 | 68.07 | 5 | 68.68 | 67.50 | 4 | 5,736 | 0.07% |
|
| 2024/05/15 | 2 | 69.90 | 2 | 68.25 | 68.10 | 0 | 5,762 | 0.00% |
|
| 2024/05/14 | 1 | 68.40 | 1 | 68.80 | 68.50 | 0 | 5,756 | 0.00% |
|
| 2024/05/13 | 2 | 70.45 | 1 | 72.00 | 68.60 | 1 | 5,733 | 0.02% |
|
| 2024/05/10 | 2 | 73.15 | 3 | 72.93 | 72.80 | -1 | 5,694 | -0.02% |
|
| 2024/05/09 | 21 | 76.07 | 20 | 77.21 | 75.80 | 1 | 5,651 | 0.02% |
|
| 2024/05/08 | 2 | 77.50 | 0 | 0.00 | 76.10 | 2 | 5,540 | 0.04% |
|
| 2024/05/07 | 5 | 73.54 | 2 | 74.25 | 75.50 | 3 | 5,438 | 0.06% |
|
| 2024/05/06 | 2 | 75.55 | 5 | 75.60 | 74.40 | -3 | 5,398 | -0.06% |
|
| 2024/05/03 | 8 | 75.66 | 7 | 72.94 | 76.40 | 1 | 5,186 | 0.02% |
|
| 2024/05/02 | 1 | 69.80 | 2 | 69.75 | 69.50 | -1 | 5,112 | -0.02% |
|
| 2024/04/30 | 3 | 69.83 | 3 | 70.40 | 70.20 | 0 | 5,134 | 0.00% |
|
| 2024/04/29 | 1 | 71.90 | 1 | 71.20 | 71.20 | 0 | 5,128 | 0.00% |
|
| 2024/04/26 | 11 | 74.14 | 10 | 75.70 | 74.00 | 1 | 5,197 | 0.02% |
|
| 2024/04/25 | 1 | 71.60 | 1 | 71.80 | 73.50 | 0 | 5,193 | 0.00% |
|
| 2024/04/24 | 46 | 74.14 | 6 | 73.67 | 73.90 | 40 | 5,315 | 0.75% |
|
| 2024/04/23 | 5 | 67.50 | 0 | 0.00 | 73.70 | 5 | 5,262 | 0.10% |
|
| 2024/04/22 | 201 | 69.30 | 6 | 70.55 | 67.20 | 195 | 5,178 | 3.77% |
大買/鉅額交易
|
| 2024/04/19 | 8 | 68.43 | 1 | 71.30 | 70.20 | 7 | 5,154 | 0.14% |
|
| 2024/04/18 | 1 | 69.30 | 0 | 0.00 | 68.90 | 1 | 5,162 | 0.02% |
|
| 2024/04/16 | 30 | 67.43 | 0 | 0.00 | 67.30 | 30 | 5,194 | 0.58% |
|
| 2024/04/15 | 1 | 72.00 | 1 | 70.70 | 70.70 | 0 | 5,167 | 0.00% |
|
| 2024/04/12 | 19 | 72.90 | 16 | 71.93 | 72.80 | 3 | 5,147 | 0.06% |
|
| 2024/04/11 | 5 | 71.60 | 2 | 71.65 | 71.80 | 3 | 5,072 | 0.06% |
|
| 2024/04/10 | 2 | 75.30 | 1 | 73.50 | 72.00 | 1 | 5,079 | 0.02% |
|
| 2024/04/09 | 22 | 73.69 | 38 | 72.99 | 73.50 | -16 | 5,045 | -0.32% |
|
| 2024/04/08 | 5 | 76.20 | 12 | 75.77 | 75.30 | -7 | 5,042 | -0.14% |
|
| 2024/04/03 | 6 | 72.80 | 6 | 74.80 | 77.30 | 0 | 4,924 | 0.00% |
|
| 2024/04/02 | 6 | 68.22 | 5 | 69.64 | 70.30 | 1 | 4,762 | 0.02% |
|
| 2024/04/01 | 1 | 63.80 | 1 | 64.20 | 66.50 | 0 | 4,681 | 0.00% |
|
| 2024/03/28 | 13 | 63.43 | 13 | 63.86 | 63.50 | 0 | 4,588 | 0.00% |
|
| 2024/03/26 | 4 | 63.58 | 5 | 62.82 | 63.20 | -1 | 4,451 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 4,233 | -0.02% |
|
| 2024/03/21 | 6 | 61.22 | 5 | 60.26 | 60.60 | 1 | 4,152 | 0.02% |
|
| 2024/03/20 | 1 | 60.00 | 2 | 61.00 | 60.00 | -1 | 4,156 | -0.02% |
|
| 2024/03/19 | 3 | 59.93 | 3 | 60.37 | 60.00 | 0 | 4,138 | 0.00% |
|
| 2024/03/15 | 2 | 54.15 | 2 | 54.20 | 53.00 | 0 | 4,351 | 0.00% |
|
| 2024/03/13 | 2 | 53.15 | 2 | 53.30 | 53.50 | 0 | 4,502 | 0.00% |
|
| 2024/03/08 | 100 | 54.45 | 1 | 54.00 | 54.10 | 99 | 4,437 | 2.23% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 4,402 | -0.02% |
|
| 2024/03/06 | 1 | 58.70 | 0 | 0.00 | 57.40 | 1 | 4,359 | 0.02% |
|
| 2024/03/05 | 2 | 60.65 | 1 | 59.40 | 59.40 | 1 | 4,317 | 0.02% |
|
| 2024/03/04 | 20 | 58.00 | 2 | 59.90 | 60.10 | 18 | 4,237 | 0.42% |
|
| 2024/03/01 | 22 | 58.46 | 0 | 0.00 | 58.60 | 22 | 4,141 | 0.53% |
|
| 2024/02/29 | 26 | 60.37 | 5 | 63.74 | 59.70 | 21 | 4,068 | 0.52% |
|
| 2024/02/27 | 1 | 61.40 | 1 | 60.60 | 59.80 | 0 | 3,794 | 0.00% |
|
| 2024/02/22 | 8 | 56.21 | 10 | 55.36 | 55.60 | -2 | 3,397 | -0.06% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 56.00 | 56.40 | -3 | 3,250 | -0.09% |
|
| 2024/02/19 | 2 | 53.65 | 2 | 53.80 | 52.80 | 0 | 3,034 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 2,942 | -0.03% |
|
| 2024/02/02 | 2 | 48.60 | 0 | 0.00 | 48.50 | 2 | 2,841 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 50.05 | 49.05 | -2 | 2,764 | -0.07% |
|
| 2024/01/26 | 21 | 47.88 | 0 | 0.00 | 47.70 | 21 | 2,740 | 0.77% |
|
| 2024/01/24 | 1 | 50.90 | 0 | 0.00 | 50.20 | 1 | 2,714 | 0.04% |
|
| 2024/01/23 | 3 | 51.30 | 3 | 51.07 | 50.70 | 0 | 2,695 | 0.00% |
|
| 2024/01/22 | 3 | 52.53 | 2 | 51.15 | 50.00 | 1 | 2,645 | 0.04% |
|
| 2024/01/19 | 1 | 50.50 | 3 | 51.83 | 52.00 | -2 | 2,504 | -0.08% |
|
| 2024/01/18 | 3 | 50.70 | 3 | 51.33 | 49.90 | 0 | 2,414 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 50.70 | 49.80 | -1 | 2,227 | -0.04% |
|
| 2024/01/16 | 1 | 46.85 | 1 | 47.45 | 47.10 | 0 | 2,116 | 0.00% |
|
| 2024/01/12 | 2 | 49.85 | 0 | 0.00 | 48.40 | 2 | 2,075 | 0.10% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 49.60 | 49.95 | -2 | 2,015 | -0.10% |
|
| 2024/01/10 | 1 | 48.15 | 0 | 0.00 | 46.45 | 1 | 1,941 | 0.05% |
|
| 2024/01/09 | 1 | 48.70 | 1 | 48.50 | 48.25 | 0 | 1,911 | 0.00% |
|
| 2024/01/08 | 2 | 51.15 | 2 | 49.85 | 49.20 | 0 | 1,890 | 0.00% |
|
| 2024/01/04 | 1 | 50.30 | 1 | 51.10 | 50.60 | 0 | 1,828 | 0.00% |
|
| 2024/01/03 | 1 | 53.20 | 1 | 53.00 | 52.70 | 0 | 1,769 | 0.00% |
|
| 2024/01/02 | 3 | 52.30 | 2 | 51.60 | 52.20 | 1 | 1,695 | 0.06% |
|
| 2023/12/29 | 4 | 50.70 | 4 | 50.93 | 50.50 | 0 | 1,600 | 0.00% |
|
| 2023/12/28 | 2 | 48.65 | 3 | 48.83 | 49.25 | -1 | 1,456 | -0.07% |
|
| 2023/12/27 | 12 | 47.25 | 0 | 0.00 | 46.90 | 12 | 1,380 | 0.87% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 1,210 | -0.08% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 45.08 | 44.85 | -2 | 1,192 | -0.17% |
|
| 2023/12/21 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 1,160 | 0.09% |
|
| 2023/12/19 | 2 | 44.80 | 0 | 0.00 | 44.60 | 2 | 1,097 | 0.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 50.80 | 50.10 | -1 | 934 | -0.11% |
|
| 2023/12/13 | 12 | 54.08 | 1 | 54.60 | 52.00 | 11 | 854 | 1.29% |
|
| 2023/12/12 | 2 | 51.10 | 2 | 51.65 | 52.80 | 0 | 593 | 0.00% |
|
| 2023/12/08 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 328 | 0.30% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 39.30 | 39.70 | -1 | 258 | -0.39% |
|
| 2023/11/28 | 1 | 38.65 | 2 | 39.60 | 38.65 | -1 | 237 | -0.42% |
|
| 2023/11/27 | 1 | 38.40 | 2 | 39.05 | 38.10 | -1 | 231 | -0.43% |
|
| 2023/11/24 | 4 | 39.50 | 1 | 39.85 | 39.25 | 3 | 225 | 1.33% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 202 | -0.49% |
|
| 2023/11/17 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 198 | 0.50% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 39.00 | 38.70 | -2 | 189 | -1.06% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 37.40 | 37.30 | -1 | 240 | -0.42% |
|
| 2023/09/15 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 240 | 0.42% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 38.95 | 38.35 | -1 | 343 | -0.29% |
|
| 2023/08/02 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 321 | 0.31% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 41.92 | 41.70 | -3 | 319 | -0.94% |
|
| 2023/06/13 | 1 | 42.75 | 0 | 0.00 | 42.30 | 1 | 319 | 0.31% |
|
| 2023/06/12 | 1 | 42.90 | 1 | 43.50 | 42.95 | 0 | 308 | 0.00% |
|
| 2023/06/09 | 1 | 42.60 | 0 | 0.00 | 43.60 | 1 | 281 | 0.36% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 40.37 | 40.00 | -10 | 268 | -3.72% |
|
| 2023/05/29 | 12 | 42.36 | 0 | 0.00 | 42.30 | 12 | 356 | 3.36% |
|
| 2023/04/27 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 386 | 0.26% |
|
| 2023/03/29 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 365 | 0.27% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 44.10 | 44.95 | -3 | 337 | -0.89% |
|
| 2023/03/16 | 1 | 41.40 | 0 | 0.00 | 40.85 | 1 | 354 | 0.28% |
|
| 2023/03/15 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 364 | 0.27% |
|
| 2023/03/14 | 1 | 42.60 | 0 | 0.00 | 42.35 | 1 | 380 | 0.26% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 44.75 | 46.00 | -1 | 395 | -0.25% |
|
| 2023/03/06 | 1 | 43.90 | 1 | 43.00 | 43.25 | 0 | 343 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 337 | -0.30% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 41.48 | 41.90 | -2 | 319 | -0.63% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 41.00 | 40.25 | -1 | 310 | -0.32% |
|
| 2022/12/14 | 1 | 39.25 | 0 | 0.00 | 40.35 | 1 | 321 | 0.31% |
|
| 2022/12/13 | 2 | 40.05 | 0 | 0.00 | 39.45 | 2 | 318 | 0.63% |
|
| 2022/12/09 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 317 | 0.31% |
|
| 2022/12/08 | 1 | 42.40 | 2 | 42.45 | 42.65 | -1 | 309 | -0.32% |
|
| 2022/12/07 | 1 | 40.25 | 0 | 0.00 | 39.80 | 1 | 288 | 0.35% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 42.00 | 42.25 | -1 | 275 | -0.36% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 39.90 | 39.05 | -1 | 240 | -0.42% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 34.93 | 35.15 | -2 | 302 | -0.66% |
|
| 2022/09/16 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 509 | 0.20% |
|
| 2022/09/14 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 510 | 0.20% |
|
| 2022/09/07 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 521 | 0.19% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 521 | -0.19% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 45.65 | 45.75 | -1 | 503 | -0.20% |
|
| 2022/08/29 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 502 | 0.20% |
|
| 2022/08/23 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 509 | 0.20% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 46.55 | 45.35 | -0.1 | 476 | -0.02% |
|
| 2022/07/26 | 3 | 46.05 | 3 | 43.70 | 43.70 | 0 | 412 | 0.00% |
|
| 2022/07/22 | 2 | 48.08 | 2 | 47.50 | 46.25 | 0 | 397 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 45.55 | 46.00 | -1 | 316 | -0.32% |
|
| 2022/07/14 | 1 | 41.25 | 0 | 0.00 | 43.75 | 1 | 229 | 0.44% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 40.40 | 39.25 | -1 | 200 | -0.50% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 42.00 | 40.65 | -2 | 195 | -1.02% |
|
| 2022/06/24 | 2 | 42.90 | 2 | 42.80 | 42.70 | 0 | 192 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 40.90 | 40.95 | -2 | 189 | -1.06% |
|
| 2022/06/20 | 2 | 43.20 | 2 | 44.30 | 42.55 | 0 | 184 | 0.00% |
|
| 2022/06/07 | 2 | 45.38 | 0 | 0.00 | 44.20 | 2 | 147 | 1.36% |
|
| 2022/04/14 | 1 | 49.10 | 1 | 49.20 | 48.10 | 0 | 173 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 46.60 | 46.80 | 0 | 444 | -0.01% |
|
| 2022/02/14 | 10 | 49.85 | 0 | 0.00 | 50.30 | 10 | 781 | 1.28% |
|
| 2022/02/09 | 1 | 52.20 | 0 | 0.00 | 52.80 | 1 | 775 | 0.13% |
|
| 2022/01/05 | 3 | 58.60 | 3 | 58.80 | 58.10 | 0 | 766 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 725 | -0.14% |
|
| 2021/12/24 | 1 | 57.10 | 0 | 0.00 | 56.10 | 1 | 720 | 0.14% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 58.60 | 58.20 | -2 | 684 | -0.29% |
|
| 2021/12/10 | 0 | 0.00 | 1.1 | 53.80 | 53.80 | -1.1 | 566 | -0.20% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 54.30 | 54.20 | -1 | 565 | -0.18% |
|
| 2021/11/29 | 1 | 52.50 | 1 | 52.30 | 52.50 | 0 | 568 | 0.00% |
|
| 2021/11/25 | 5 | 57.00 | 0 | 0.00 | 57.40 | 5 | 587 | 0.85% |
|
| 2021/11/23 | 2 | 61.15 | 3 | 63.43 | 58.30 | -1 | 565 | -0.18% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 478 | -0.21% |
|
| 2021/10/26 | 0 | 0.00 | 10 | 49.60 | 49.20 | -10 | 471 | -2.12% |
|
| 2021/10/22 | 1 | 48.50 | 0 | 0.00 | 48.00 | 1 | 474 | 0.21% |
|
| 2021/10/21 | 4 | 48.50 | 0 | 0.00 | 48.50 | 4 | 480 | 0.83% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 488 | -0.20% |
|
| 2021/10/19 | 6 | 48.87 | 1 | 49.20 | 49.20 | 5 | 494 | 1.01% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 46.45 | 47.60 | -1 | 498 | -0.20% |
|
| 2021/10/14 | 1 | 45.20 | 1 | 44.95 | 45.20 | 0 | 512 | 0.00% |
|
| 2021/10/08 | 1 | 49.35 | 0 | 0.00 | 48.10 | 1 | 518 | 0.19% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 50.70 | 49.00 | -1 | 553 | -0.18% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 51.50 | 51.20 | -3 | 569 | -0.53% |
|
| 2021/09/17 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 741 | 0.13% |
|
| 2021/09/15 | 3 | 51.33 | 0 | 0.00 | 50.80 | 3 | 861 | 0.35% |
|
| 2021/09/01 | 2 | 56.60 | 0 | 0.00 | 55.70 | 2 | 1,017 | 0.20% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 987 | -0.10% |
|
| 2021/08/26 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 962 | 0.10% |
|
| 2021/08/20 | 2 | 52.00 | 0 | 0.00 | 51.60 | 2 | 1,041 | 0.19% |
|
| 2021/07/26 | 1 | 70.00 | 1 | 70.20 | 69.60 | 0 | 1,349 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 70.88 | 71.40 | -10 | 1,479 | -0.68% |
|
| 2021/07/06 | 1 | 75.30 | 0 | 0.00 | 72.30 | 1 | 1,778 | 0.06% |
|
| 2021/06/30 | 1 | 75.10 | 2 | 75.80 | 75.60 | -1 | 2,287 | -0.04% |
|
| 2021/06/29 | 32 | 75.78 | 0 | 0.00 | 74.60 | 32 | 2,326 | 1.38% |
|
| 2021/06/28 | 11 | 79.16 | 0 | 0.00 | 78.00 | 11 | 2,306 | 0.48% |
|
| 2021/06/25 | 7 | 73.40 | 12 | 75.85 | 77.40 | -5 | 2,227 | -0.22% |
|
| 2021/06/24 | 0 | 0.00 | 4 | 70.90 | 70.40 | -4 | 2,134 | -0.19% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 71.00 | 70.30 | -1 | 2,129 | -0.05% |
|
| 2021/06/22 | 10 | 69.30 | 0 | 0.00 | 69.20 | 10 | 2,167 | 0.46% |
|
| 2021/06/18 | 1 | 71.80 | 1 | 72.40 | 72.30 | 0 | 2,338 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 70.10 | 69.20 | 0 | 2,230 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 72.00 | 70.50 | -3 | 2,219 | -0.14% |
|
| 2021/06/01 | 3 | 69.47 | 3 | 68.73 | 71.20 | 0 | 2,147 | 0.00% |
|
| 2021/05/31 | 2 | 67.30 | 0 | 0.00 | 64.80 | 2 | 2,116 | 0.09% |
|
| 2021/05/26 | 1 | 67.20 | 1 | 67.90 | 66.00 | 0 | 2,068 | 0.00% |
|
| 2021/05/13 | 4 | 64.50 | 3.1 | 59.23 | 61.80 | 0.9 | 1,984 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 0.2 | 67.10 | 61.80 | -0.2 | 1,976 | -0.01% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 77.20 | 77.20 | -2 | 1,912 | -0.10% |
|
| 2021/05/05 | 2 | 72.25 | 0 | 0.00 | 70.10 | 2 | 1,882 | 0.11% |
|
| 2021/04/29 | 2 | 81.50 | 2 | 83.00 | 81.50 | 0 | 1,800 | 0.00% |
|
| 2021/04/28 | 2 | 81.20 | 1 | 81.50 | 81.20 | 1 | 1,785 | 0.06% |
|
| 2021/04/21 | 1 | 92.50 | 0 | 0.00 | 91.10 | 1 | 1,719 | 0.06% |
|
| 2021/04/20 | 2 | 96.40 | 0 | 0.00 | 96.20 | 2 | 1,702 | 0.12% |
|
| 2021/04/15 | 1 | 91.80 | 0 | 0.00 | 92.50 | 1 | 1,684 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 99.90 | 95.50 | -1 | 1,678 | -0.06% |
|
| 2021/04/12 | 1 | 94.60 | 1 | 105.00 | 90.90 | 0 | 1,658 | 0.00% |
|
| 2021/04/09 | 19 | 104.11 | 18 | 105.50 | 98.30 | 1 | 1,485 | 0.07% |
|
| 2021/04/08 | 1 | 97.20 | 0 | 0.00 | 97.20 | 1 | 1,247 | 0.08% |
|
| 2021/04/07 | 1 | 84.14 | 1 | 85.00 | 88.40 | 0 | 1,173 | 0.00% |
|
| 2021/04/01 | 3 | 70.50 | 8 | 71.33 | 73.40 | -5 | 925 | -0.54% |
|
| 2021/03/29 | 7 | 66.31 | 6 | 65.55 | 65.30 | 1 | 835 | 0.12% |
|
| 2021/03/26 | 2 | 66.30 | 0 | 0.00 | 65.20 | 2 | 825 | 0.24% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 70.50 | 66.10 | -1 | 811 | -0.12% |
|
| 2021/03/24 | 2 | 68.10 | 0 | 0.00 | 68.80 | 2 | 760 | 0.26% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 66.75 | 68.20 | -4 | 644 | -0.62% |
|
| 2021/03/22 | 1 | 62.70 | 0 | 0.00 | 62.00 | 1 | 545 | 0.18% |
|
| 2021/03/19 | 3 | 62.30 | 0 | 0.00 | 64.00 | 3 | 537 | 0.56% |
|
| 2021/03/16 | 1 | 63.10 | 0 | 0.00 | 62.30 | 1 | 534 | 0.19% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 64.60 | 65.20 | -1 | 563 | -0.18% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 63.00 | 61.80 | -1 | 541 | -0.18% |
|
| 2021/01/07 | 1 | 64.90 | 1 | 65.70 | 62.60 | 0 | 359 | 0.00% |
|
| 2021/01/05 | 1 | 62.40 | 2 | 60.45 | 64.50 | -1 | 277 | -0.36% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 52.20 | 52.70 | -1 | 207 | -0.48% |
|
| 2020/12/16 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 212 | 0.47% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 53.80 | 53.00 | -1 | 212 | -0.47% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 59.00 | 58.00 | -1 | 198 | -0.50% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 117 | -0.85% |
|
| 2020/11/04 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 162 | 0.61% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 50.65 | 51.30 | -2 | 233 | -0.86% |
|
| 2020/10/12 | 1 | 53.80 | 0 | 0.00 | 52.10 | 1 | 506 | 0.20% |
|
| 2020/09/10 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 658 | 0.15% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 54.30 | 54.60 | -2 | 664 | -0.30% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 674 | -0.15% |
|
| 2020/09/03 | 3 | 57.00 | 0 | 0.00 | 56.20 | 3 | 675 | 0.44% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 53.00 | 52.60 | -3 | 704 | -0.43% |
|
| 2020/08/14 | 2 | 58.00 | 0 | 0.00 | 58.80 | 2 | 695 | 0.29% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 70.17 | 68.40 | -3 | 708 | -0.42% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 67.70 | 70.00 | -2 | 666 | -0.30% |
|
| 2020/07/20 | 1 | 66.50 | 0 | 0.00 | 68.70 | 1 | 640 | 0.16% |
|
| 2020/07/17 | 2 | 65.00 | 4 | 65.25 | 65.00 | -2 | 549 | -0.36% |
|
| 2020/07/13 | 4 | 63.45 | 3 | 63.60 | 62.50 | 1 | 532 | 0.19% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 61.30 | 60.10 | -1 | 521 | -0.19% |
|
| 2020/07/08 | 1 | 62.60 | 0 | 0.00 | 63.20 | 1 | 510 | 0.20% |
|
| 2020/06/02 | 1 | 60.50 | 1 | 60.20 | 58.80 | 0 | 710 | 0.00% |
|
| 2020/05/19 | 2 | 58.10 | 0 | 0.00 | 58.40 | 2 | 775 | 0.26% |
|
| 2020/05/07 | 2 | 64.85 | 2 | 65.25 | 65.20 | 0 | 818 | 0.00% |
|
| 2020/04/28 | 1 | 60.50 | 3 | 60.50 | 60.50 | -2 | 880 | -0.23% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 52.10 | 54.00 | -2 | 1,449 | -0.14% |
|
| 2020/04/01 | 2 | 50.30 | 0 | 0.00 | 50.20 | 2 | 1,491 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 49.35 | 48.90 | -2 | 1,752 | -0.11% |
|
| 2020/03/24 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 1,750 | 0.06% |
|
| 2020/03/23 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 1,766 | 0.06% |
|
| 2020/03/20 | 3 | 45.35 | 0 | 0.00 | 46.60 | 3 | 1,784 | 0.17% |
|
| 2020/03/18 | 2 | 51.30 | 0 | 0.00 | 48.50 | 2 | 1,882 | 0.11% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 62.20 | 62.70 | -1 | 1,963 | -0.05% |
|
| 2020/03/11 | 2 | 74.50 | 0 | 0.00 | 74.10 | 2 | 1,924 | 0.10% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 72.29 | 71.40 | -1 | 1,886 | -0.05% |
|
| 2020/03/05 | 1 | 76.60 | 0 | 0.00 | 76.40 | 1 | 1,869 | 0.05% |
|
| 2020/03/03 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 1,862 | 0.05% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 75.50 | 75.20 | -1 | 1,848 | -0.05% |
|
| 2020/02/25 | 1 | 80.10 | 0 | 0.00 | 80.30 | 1 | 1,832 | 0.05% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 80.80 | 80.10 | -1 | 1,825 | -0.05% |
|
| 2020/02/20 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 1,808 | 0.06% |
|
| 2020/02/14 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 1,753 | 0.06% |
|
| 2020/01/30 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 1,635 | 0.06% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 90.20 | 92.00 | -1 | 1,443 | -0.07% |
|
| 2020/01/10 | 4 | 95.85 | 3 | 93.93 | 91.10 | 1 | 1,421 | 0.07% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 92.00 | 91.80 | -2 | 1,217 | -0.16% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 93.30 | 93.00 | -1 | 1,206 | -0.08% |
|
| 2019/12/31 | 1 | 91.60 | 1 | 90.90 | 90.70 | 0 | 1,169 | 0.00% |
|
| 2019/12/30 | 1 | 90.00 | 1 | 88.80 | 88.00 | 0 | 1,102 | 0.00% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 87.60 | 86.50 | -1 | 910 | -0.11% |
|
| 2019/12/23 | 2 | 84.60 | 1 | 83.80 | 84.10 | 1 | 817 | 0.12% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 744 | -0.13% |
|
| 2019/12/16 | 1 | 81.40 | 2 | 81.70 | 80.50 | -1 | 680 | -0.15% |
|
| 2019/12/13 | 3 | 81.57 | 4 | 79.10 | 80.50 | -1 | 624 | -0.16% |
|
| 2019/12/11 | 2 | 75.25 | 0 | 0.00 | 79.20 | 2 | 506 | 0.39% |
|
| 2019/12/03 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 465 | 0.21% |
|
| 2019/11/29 | 1 | 70.20 | 0 | 0.00 | 69.70 | 1 | 467 | 0.21% |
|
| 2019/11/01 | 2 | 71.90 | 0 | 0.00 | 71.20 | 2 | 426 | 0.47% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 70.60 | 70.70 | -1 | 413 | -0.24% |
|
| 2019/10/18 | 1 | 74.40 | 1 | 72.60 | 71.80 | 0 | 440 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 71.40 | 73.50 | -2 | 399 | -0.50% |
|
| 2019/10/03 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 312 | 0.32% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 68.75 | 68.60 | -2 | 318 | -0.63% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 67.70 | 67.80 | -1 | 331 | -0.30% |
|
| 2019/09/11 | 1 | 68.50 | 0 | 0.00 | 67.60 | 1 | 343 | 0.29% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 304 | -0.33% |
|
| 2019/09/09 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 290 | 0.34% |
|
| 2019/09/05 | 1 | 63.10 | 0 | 0.00 | 63.20 | 1 | 287 | 0.35% |
|
| 2019/09/03 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 286 | 0.35% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 73.00 | 71.90 | -1 | 313 | -0.32% |
|
| 2019/06/25 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 551 | 0.18% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 77.70 | 73.90 | -1 | 963 | -0.10% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 80.40 | 80.20 | -1 | 954 | -0.10% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 86.50 | 87.90 | -1 | 961 | -0.10% |
|
| 2019/05/02 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 962 | 0.10% |
|
| 2019/04/29 | 1 | 85.30 | 0 | 0.00 | 86.00 | 1 | 971 | 0.10% |
|
| 2019/04/22 | 0 | 0.00 | 15 | 90.97 | 90.00 | -15 | 982 | -1.53% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 93.30 | 91.30 | -1 | 951 | -0.11% |
|
| 2019/04/17 | 1 | 92.69 | 0 | 0.00 | 92.70 | 1 | 925 | 0.11% |
|
| 2019/04/15 | 5 | 88.50 | 0 | 0.00 | 89.20 | 5 | 887 | 0.56% |
|
| 2019/04/12 | 1 | 86.80 | 0 | 0.00 | 86.10 | 1 | 887 | 0.11% |
|
| 2019/04/11 | 10 | 87.15 | 0 | 0.00 | 87.30 | 10 | 887 | 1.13% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 84.60 | 83.90 | -1 | 973 | -0.10% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 84.60 | 84.20 | -1 | 988 | -0.10% |
|
| 2019/03/27 | 1 | 83.00 | 0 | 0.00 | 83.70 | 1 | 1,064 | 0.09% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 91.00 | 90.80 | -1 | 1,318 | -0.08% |
|
| 2019/03/20 | 2 | 90.00 | 0 | 0.00 | 89.10 | 2 | 1,382 | 0.14% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 90.60 | 91.20 | -1 | 1,443 | -0.07% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 90.00 | 92.50 | -1 | 1,417 | -0.07% |
|
| 2019/03/07 | 1 | 88.20 | 0 | 0.00 | 85.60 | 1 | 1,372 | 0.07% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 88.50 | 88.10 | -1 | 1,364 | -0.07% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 89.90 | 89.50 | -1 | 1,359 | -0.07% |
|
| 2019/02/26 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 1,321 | 0.08% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 89.80 | 91.00 | -3 | 1,305 | -0.23% |
|
| 2019/02/22 | 0 | 0.00 | 8 | 91.49 | 91.50 | -8 | 1,281 | -0.62% |
|
| 2019/02/21 | 10 | 87.20 | 1 | 86.80 | 87.30 | 9 | 1,213 | 0.74% |
|
| 2019/02/20 | 2 | 83.90 | 2 | 84.40 | 82.80 | 0 | 1,176 | 0.00% |
|
| 2019/02/19 | 1 | 78.20 | 5 | 82.42 | 85.90 | -4 | 1,146 | -0.35% |
|
| 2019/02/18 | 2 | 78.20 | 0 | 0.00 | 78.10 | 2 | 1,103 | 0.18% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 1,096 | -0.09% |
|
| 2019/02/13 | 2 | 80.15 | 0 | 0.00 | 80.50 | 2 | 1,084 | 0.18% |
|
| 2019/02/12 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 1,073 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 1,019 | -0.10% |
|
| 2019/01/16 | 0.2 | 82.10 | 1 | 82.60 | 82.20 | -0.8 | 1,000 | -0.08% |
|
| 2019/01/10 | 1 | 87.20 | 0 | 0.00 | 87.40 | 1 | 947 | 0.11% |
|
| 2019/01/09 | 3 | 86.73 | 1 | 86.40 | 87.20 | 2 | 929 | 0.22% |
|
| 2019/01/04 | 1 | 83.40 | 0 | 0.00 | 82.10 | 1 | 864 | 0.12% |
|
| 2019/01/03 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 849 | 0.12% |
|
| 2018/12/28 | 1 | 83.10 | 0 | 0.00 | 87.10 | 1 | 799 | 0.13% |
|
| 2018/12/26 | 2 | 87.10 | 0 | 0.00 | 86.20 | 2 | 755 | 0.26% |
|
| 2018/12/22 | 4 | 96.10 | 0 | 0.00 | 96.00 | 4 | 685 | 0.58% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 99.90 | 99.90 | -1 | 594 | -0.17% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 93.68 | 97.40 | -4 | 534 | -0.75% |
|
| 2018/12/17 | 10 | 100.05 | 7 | 102.50 | 98.90 | 3 | 477 | 0.63% |
|
| 2018/12/14 | 9 | 99.21 | 2 | 97.15 | 106.50 | 7 | 421 | 1.66% |
|
| 2018/12/13 | 1 | 89.10 | 1 | 90.90 | 94.70 | 0 | 291 | 0.00% |
|
| 2018/12/12 | 3 | 92.07 | 1 | 91.70 | 89.50 | 2 | 207 | 0.96% |
|