券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 3 | 69.30 | 70.20 | -3 | 5,134 | -0.06% |
|
| 2024/04/29 | 4 | 72.93 | 1 | 73.00 | 71.20 | 3 | 5,128 | 0.06% |
|
| 2024/04/26 | 7 | 75.07 | 11 | 75.47 | 74.00 | -4 | 5,197 | -0.08% |
|
| 2024/04/25 | 6 | 71.22 | 6.1 | 71.86 | 73.50 | -0.1 | 5,193 | 0.00% |
|
| 2024/04/24 | 7 | 74.84 | 5.2 | 74.11 | 73.90 | 1.8 | 5,315 | 0.03% |
|
| 2024/04/23 | 9.2 | 70.79 | 9 | 71.09 | 73.70 | 0.2 | 5,262 | 0.00% |
|
| 2024/04/22 | 2 | 69.00 | 1 | 68.70 | 67.20 | 1 | 5,178 | 0.02% |
|
| 2024/04/19 | 4 | 70.53 | 6 | 70.97 | 70.20 | -2 | 5,154 | -0.04% |
|
| 2024/04/18 | 3 | 69.00 | 3 | 69.47 | 68.90 | 0 | 5,162 | 0.00% |
|
| 2024/04/17 | 7 | 70.30 | 5 | 71.50 | 69.00 | 2 | 5,212 | 0.04% |
|
| 2024/04/16 | 2 | 68.50 | 1 | 68.40 | 67.30 | 1 | 5,194 | 0.02% |
|
| 2024/04/15 | 2 | 74.35 | 2 | 73.40 | 70.70 | 0 | 5,167 | 0.00% |
|
| 2024/04/12 | 20 | 72.73 | 19 | 73.15 | 72.80 | 1 | 5,147 | 0.02% |
|
| 2024/04/11 | 1 | 71.40 | 2 | 71.75 | 71.80 | -1 | 5,072 | -0.02% |
|
| 2024/04/10 | 5 | 74.04 | 2 | 72.10 | 72.00 | 3 | 5,079 | 0.06% |
|
| 2024/04/09 | 7 | 73.40 | 29 | 73.45 | 73.50 | -22 | 5,045 | -0.44% |
|
| 2024/04/08 | 10 | 76.18 | 21 | 75.66 | 75.30 | -11 | 5,042 | -0.22% |
|
| 2024/04/03 | 32 | 74.98 | 3 | 74.77 | 77.30 | 29 | 4,924 | 0.59% |
|
| 2024/04/02 | 11 | 67.55 | 7 | 69.06 | 70.30 | 4 | 4,762 | 0.08% |
|
| 2024/04/01 | 6 | 65.90 | 9 | 65.07 | 66.50 | -3 | 4,681 | -0.06% |
|
| 2024/03/29 | 5 | 63.54 | 4 | 63.95 | 63.70 | 1 | 4,666 | 0.02% |
|
| 2024/03/28 | 3 | 63.47 | 6.1 | 63.17 | 63.50 | -3.1 | 4,588 | -0.07% |
|
| 2024/03/27 | 7 | 60.80 | 3.4 | 62.14 | 60.80 | 3.6 | 4,479 | 0.08% |
|
| 2024/03/26 | 5 | 63.68 | 4 | 63.25 | 63.20 | 1 | 4,451 | 0.02% |
|
| 2024/03/25 | 2 | 64.80 | 3 | 64.03 | 65.20 | -1 | 4,233 | -0.02% |
|
| 2024/03/20 | 2 | 59.85 | 0 | 0.00 | 60.00 | 2 | 4,156 | 0.05% |
|
| 2024/03/18 | 1 | 56.10 | 5 | 57.50 | 57.50 | -4 | 4,306 | -0.09% |
|
| 2024/03/13 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 4,502 | 0.04% |
|
| 2024/03/07 | 2 | 56.40 | 2 | 56.80 | 56.00 | 0 | 4,402 | 0.00% |
|
| 2024/03/06 | 1 | 58.40 | 0 | 0.00 | 57.40 | 1 | 4,359 | 0.02% |
|
| 2024/03/04 | 2 | 58.00 | 2 | 59.40 | 60.10 | 0 | 4,237 | 0.00% |
|
| 2024/02/29 | 4 | 61.78 | 3 | 63.43 | 59.70 | 1 | 4,068 | 0.02% |
|
| 2024/02/27 | 33 | 58.70 | 35.6 | 59.39 | 59.80 | -2.6 | 3,794 | -0.07% |
|
| 2024/02/26 | 3.6 | 57.78 | 5 | 56.86 | 58.50 | -1.4 | 3,562 | -0.04% |
|
| 2024/02/23 | 4 | 54.20 | 4 | 53.35 | 53.20 | 0 | 3,473 | 0.00% |
|
| 2024/02/22 | 3 | 56.03 | 3.9 | 56.13 | 55.60 | -0.9 | 3,397 | -0.03% |
|
| 2024/02/21 | 6.9 | 53.12 | 2 | 52.80 | 56.40 | 4.9 | 3,250 | 0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 53.70 | 52.80 | -1 | 3,034 | -0.03% |
|
| 2024/02/16 | 1 | 53.00 | 0 | 0.00 | 52.70 | 1 | 2,942 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 49.25 | 49.15 | 0 | 2,821 | 0.00% |
|
| 2024/01/31 | 0 | 48.85 | 0 | 0.00 | 49.00 | 0 | 2,794 | 0.00% |
|
| 2024/01/26 | 1 | 48.15 | 0 | 0.00 | 47.70 | 1 | 2,740 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 49.85 | 48.10 | -2 | 2,737 | -0.07% |
|
| 2024/01/23 | 1 | 51.40 | 0 | 0.00 | 50.70 | 1 | 2,695 | 0.04% |
|
| 2024/01/22 | 11 | 52.20 | 11 | 51.31 | 50.00 | 0 | 2,645 | 0.00% |
|
| 2024/01/19 | 1 | 52.00 | 15 | 50.77 | 52.00 | -14 | 2,504 | -0.56% |
|
| 2024/01/18 | 2 | 52.15 | 0 | 0.00 | 49.90 | 2 | 2,414 | 0.08% |
|
| 2024/01/17 | 11 | 49.31 | 11 | 49.80 | 49.80 | 0 | 2,227 | 0.00% |
|
| 2024/01/12 | 1 | 49.30 | 0 | 0.00 | 48.40 | 1 | 2,075 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 53.10 | 52.70 | 0 | 1,769 | 0.00% |
|
| 2023/12/29 | 0 | 50.40 | 5 | 50.50 | 50.50 | -5 | 1,600 | -0.31% |
|
| 2023/12/28 | 7 | 49.26 | 3 | 50.02 | 49.25 | 4 | 1,456 | 0.27% |
|
| 2023/12/27 | 2 | 47.40 | 1 | 47.70 | 46.90 | 1 | 1,380 | 0.07% |
|
| 2023/12/21 | 2 | 44.30 | 2 | 45.20 | 43.50 | 0 | 1,160 | 0.00% |
|
| 2023/12/20 | 1 | 44.30 | 0 | 0.00 | 44.15 | 1 | 1,115 | 0.09% |
|
| 2023/12/15 | 2 | 49.30 | 2 | 48.15 | 47.80 | 0 | 1,011 | 0.00% |
|
| 2023/12/14 | 7 | 50.67 | 8 | 50.41 | 50.10 | -1 | 934 | -0.11% |
|
| 2023/12/13 | 24 | 52.02 | 24 | 52.44 | 52.00 | 0 | 854 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 50.00 | 52.80 | -3 | 593 | -0.51% |
|
| 2023/12/11 | 6 | 45.08 | 4 | 45.15 | 48.00 | 2 | 456 | 0.44% |
|
| 2023/12/08 | 2 | 43.65 | 1 | 43.65 | 43.65 | 1 | 328 | 0.30% |
|
| 2023/11/29 | 1 | 38.45 | 0 | 0.00 | 38.70 | 1 | 238 | 0.42% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 39.50 | 39.25 | -1 | 225 | -0.44% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 36.55 | 36.30 | -0.1 | 165 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 38.40 | 36.50 | 0 | 190 | 0.00% |
|
| 2023/10/12 | 0.1 | 38.45 | 0 | 0.00 | 37.15 | 0.1 | 197 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 38.60 | 36.10 | 0 | 239 | 0.00% |
|
| 2023/09/06 | 0 | 36.60 | 0 | 0.00 | 36.55 | 0 | 270 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 38.50 | 38.35 | -0.1 | 343 | -0.04% |
|
| 2023/08/17 | 0.1 | 37.40 | 0 | 0.00 | 38.45 | 0.1 | 331 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 41.80 | 41.05 | 0 | 282 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 42.15 | 41.70 | -2 | 319 | -0.63% |
|
| 2023/06/14 | 1 | 42.40 | 1 | 43.05 | 42.45 | 0 | 319 | 0.00% |
|
| 2023/06/12 | 2 | 44.70 | 0 | 0.00 | 42.95 | 2 | 308 | 0.65% |
|
| 2023/06/09 | 0 | 39.95 | 2 | 43.60 | 43.60 | -2 | 281 | -0.71% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 41.00 | 40.65 | 0 | 332 | 0.00% |
|
| 2023/06/01 | 0 | 41.85 | 0 | 0.00 | 41.65 | 0 | 359 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 42.20 | 42.30 | -0.2 | 356 | -0.06% |
|
| 2023/05/26 | 0.2 | 41.21 | 0 | 0.00 | 41.80 | 0.2 | 336 | 0.07% |
|
| 2023/04/21 | 1 | 41.75 | 0 | 0.00 | 40.85 | 1 | 384 | 0.26% |
|
| 2023/04/20 | 3 | 41.75 | 0 | 0.00 | 41.70 | 3 | 383 | 0.78% |
|
| 2023/04/19 | 3 | 42.55 | 0 | 0.00 | 42.55 | 3 | 380 | 0.79% |
|
| 2023/04/17 | 6 | 43.00 | 0 | 0.00 | 42.95 | 6 | 379 | 1.58% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 46.12 | 45.50 | -3 | 409 | -0.73% |
|
| 2023/03/07 | 1 | 44.75 | 0 | 0.00 | 46.00 | 1 | 395 | 0.25% |
|
| 2023/01/30 | 0 | 0.00 | 15 | 38.95 | 38.95 | -15 | 307 | -4.88% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 38.50 | 38.05 | -1 | 325 | -0.31% |
|
| 2022/12/27 | 0 | 0.00 | 0.7 | 39.80 | 39.65 | -0.7 | 325 | -0.21% |
|
| 2022/12/26 | 0.7 | 39.20 | 0 | 0.00 | 39.50 | 0.7 | 323 | 0.22% |
|
| 2022/12/05 | 0 | 0.00 | 0.3 | 40.95 | 40.65 | -0.3 | 260 | -0.11% |
|
| 2022/12/02 | 1.3 | 41.21 | 0 | 0.00 | 41.20 | 1.3 | 250 | 0.51% |
|
| 2022/11/29 | 0 | 0.00 | 30 | 36.97 | 37.50 | -30 | 225 | -13.28% |
|
| 2022/11/23 | 10 | 38.45 | 10 | 37.83 | 37.80 | 0 | 254 | 0.00% |
|
| 2022/11/22 | 30 | 38.35 | 0 | 0.00 | 37.95 | 30 | 253 | 11.84% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 40.60 | 38.20 | -0.1 | 237 | -0.05% |
|
| 2022/11/16 | 0.1 | 36.75 | 0 | 0.00 | 37.00 | 0.1 | 231 | 0.05% |
|
| 2022/08/26 | 0 | 0.00 | 0.6 | 45.05 | 45.05 | -0.6 | 507 | -0.12% |
|
| 2022/08/23 | 0 | 0.00 | 0.2 | 43.69 | 43.45 | -0.2 | 509 | -0.04% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 44.50 | 44.25 | 0 | 511 | 0.00% |
|
| 2022/08/19 | 0.8 | 45.60 | 0 | 0.00 | 45.80 | 0.8 | 510 | 0.16% |
|
| 2022/08/17 | 0 | 44.40 | 0 | 0.00 | 44.70 | 0 | 501 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 44.46 | 44.00 | 0 | 494 | -0.01% |
|
| 2022/08/12 | 0 | 43.95 | 0 | 0.00 | 44.25 | 0 | 491 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 45.50 | 45.35 | -1 | 476 | -0.21% |
|
| 2022/08/05 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 436 | 0.23% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 46.35 | 46.00 | -1 | 316 | -0.32% |
|
| 2022/07/15 | 2 | 44.65 | 1 | 46.30 | 45.90 | 1 | 289 | 0.35% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 42.30 | 41.75 | -0.1 | 187 | -0.03% |
|
| 2022/06/21 | 0.1 | 43.40 | 0 | 0.00 | 43.70 | 0.1 | 185 | 0.03% |
|
| 2022/05/12 | 0 | 0.00 | 0.2 | 37.11 | 36.40 | -0.2 | 136 | -0.13% |
|
| 2022/05/11 | 0.2 | 37.25 | 0 | 0.00 | 37.50 | 0.2 | 137 | 0.12% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 46.55 | 46.15 | -0.2 | 150 | -0.15% |
|
| 2022/04/15 | 0 | 0.00 | 0 | 47.25 | 47.25 | 0 | 167 | 0.00% |
|
| 2022/04/11 | 0.2 | 46.20 | 0 | 0.00 | 46.50 | 0.2 | 236 | 0.10% |
|
| 2022/03/29 | 4 | 47.60 | 0 | 0.00 | 47.65 | 4 | 268 | 1.49% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 50.40 | 50.80 | -2 | 782 | -0.26% |
|
| 2022/01/05 | 1 | 58.40 | 5 | 58.40 | 58.10 | -4 | 766 | -0.52% |
|
| 2021/12/21 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 714 | 0.14% |
|
| 2021/12/20 | 0 | 0.00 | 0 | 59.10 | 59.20 | 0 | 712 | 0.00% |
|
| 2021/12/16 | 0 | 57.90 | 10 | 58.70 | 58.20 | -10 | 684 | -1.46% |
|
| 2021/12/15 | 12 | 60.22 | 2 | 61.50 | 59.10 | 10 | 666 | 1.50% |
|
| 2021/12/13 | 2 | 56.90 | 2 | 57.20 | 57.60 | 0 | 587 | 0.00% |
|
| 2021/11/23 | 1 | 61.50 | 2 | 60.75 | 58.30 | -1 | 565 | -0.18% |
|
| 2021/10/22 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 474 | 0.21% |
|
| 2021/10/13 | 1 | 44.95 | 0 | 0.00 | 44.65 | 1 | 514 | 0.19% |
|
| 2021/10/08 | 1 | 48.10 | 0 | 0.00 | 48.10 | 1 | 518 | 0.19% |
|
| 2021/09/24 | 3 | 50.70 | 0 | 0.00 | 50.70 | 3 | 590 | 0.51% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 50.80 | 51.10 | -2 | 741 | -0.27% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 51.50 | 51.70 | -1 | 880 | -0.11% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 973 | -0.21% |
|
| 2021/09/01 | 1 | 57.00 | 0 | 0.00 | 55.70 | 1 | 1,017 | 0.10% |
|
| 2021/08/30 | 2 | 54.35 | 0 | 0.00 | 53.70 | 2 | 987 | 0.20% |
|
| 2021/08/26 | 3 | 53.97 | 0 | 0.00 | 53.90 | 3 | 962 | 0.31% |
|
| 2021/08/17 | 0.1 | 54.97 | 2 | 55.15 | 53.00 | -1.9 | 1,113 | -0.17% |
|
| 2021/08/09 | 1 | 60.70 | 1 | 60.60 | 60.50 | 0 | 1,138 | 0.00% |
|
| 2021/08/06 | 1 | 62.50 | 1 | 61.60 | 61.60 | 0 | 1,151 | 0.00% |
|
| 2021/08/05 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 1,159 | 0.09% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 66.80 | 65.50 | -1 | 1,238 | -0.08% |
|
| 2021/07/30 | 1 | 65.40 | 0 | 0.00 | 64.80 | 1 | 1,258 | 0.08% |
|
| 2021/07/28 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 1,290 | 0.08% |
|
| 2021/07/13 | 1 | 71.80 | 10 | 73.08 | 71.50 | -9 | 1,486 | -0.61% |
|
| 2021/07/09 | 4 | 70.28 | 0 | 0.00 | 70.20 | 4 | 1,497 | 0.27% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 1,549 | -0.06% |
|
| 2021/07/07 | 1 | 70.80 | 7 | 71.43 | 71.10 | -6 | 1,597 | -0.38% |
|
| 2021/07/05 | 3 | 73.50 | 0 | 0.00 | 73.80 | 3 | 2,008 | 0.15% |
|
| 2021/07/02 | 5 | 74.10 | 0 | 0.00 | 73.00 | 5 | 2,067 | 0.24% |
|
| 2021/06/29 | 2 | 75.00 | 0 | 0.00 | 74.60 | 2 | 2,326 | 0.09% |
|
| 2021/06/28 | 4 | 78.68 | 1 | 80.30 | 78.00 | 3 | 2,306 | 0.13% |
|
| 2021/06/25 | 1 | 73.50 | 5 | 75.46 | 77.40 | -4 | 2,227 | -0.18% |
|
| 2021/06/24 | 1 | 71.20 | 0 | 0.00 | 70.40 | 1 | 2,134 | 0.05% |
|
| 2021/06/22 | 2 | 68.80 | 1 | 70.00 | 69.20 | 1 | 2,167 | 0.05% |
|
| 2021/06/21 | 1 | 70.50 | 0 | 0.00 | 69.40 | 1 | 2,265 | 0.04% |
|
| 2021/06/18 | 2 | 69.10 | 1 | 72.20 | 72.30 | 1 | 2,338 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 69.70 | 69.20 | -1 | 2,291 | -0.04% |
|
| 2021/06/16 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 2,283 | 0.04% |
|
| 2021/06/11 | 1 | 68.70 | 0 | 0.00 | 68.20 | 1 | 2,279 | 0.04% |
|
| 2021/06/10 | 1 | 69.20 | 2 | 70.15 | 69.00 | -1 | 2,264 | -0.04% |
|
| 2021/06/09 | 2 | 67.00 | 0 | 0.00 | 66.70 | 2 | 2,244 | 0.09% |
|
| 2021/06/08 | 1 | 67.70 | 0 | 0.00 | 66.70 | 1 | 2,241 | 0.04% |
|
| 2021/06/02 | 1 | 71.80 | 3 | 69.10 | 70.50 | -2 | 2,219 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 67.20 | 66.40 | -1 | 2,108 | -0.05% |
|
| 2021/05/26 | 16 | 65.28 | 15 | 66.61 | 66.00 | 1 | 2,068 | 0.05% |
|
| 2021/05/25 | 2 | 65.20 | 1 | 64.10 | 64.40 | 1 | 2,035 | 0.05% |
|
| 2021/05/20 | 2 | 59.50 | 0 | 0.00 | 59.80 | 2 | 2,008 | 0.10% |
|
| 2021/05/17 | 5 | 54.30 | 0 | 0.00 | 54.30 | 5 | 2,013 | 0.25% |
|
| 2021/05/14 | 1 | 60.60 | 1 | 60.20 | 59.90 | 0 | 1,996 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 30 | 60.30 | 61.80 | -30 | 1,984 | -1.51% |
|
| 2021/05/12 | 100 | 64.10 | 71 | 63.85 | 61.80 | 29 | 1,976 | 1.47% |
|
| 2021/05/11 | 11 | 65.91 | 1 | 66.30 | 66.70 | 10 | 1,954 | 0.51% |
|
| 2021/04/29 | 1 | 80.80 | 0 | 0.00 | 81.50 | 1 | 1,800 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 82.00 | 81.20 | -1 | 1,785 | -0.06% |
|
| 2021/04/26 | 1 | 86.20 | 1 | 87.00 | 87.10 | 0 | 1,746 | 0.00% |
|
| 2021/04/22 | 5 | 86.80 | 0 | 0.00 | 85.40 | 5 | 1,741 | 0.29% |
|
| 2021/04/21 | 1 | 94.00 | 0 | 0.00 | 91.10 | 1 | 1,719 | 0.06% |
|
| 2021/04/20 | 1 | 98.00 | 0 | 0.00 | 96.20 | 1 | 1,702 | 0.06% |
|
| 2021/04/19 | 1 | 97.40 | 3 | 98.27 | 98.00 | -2 | 1,702 | -0.12% |
|
| 2021/04/16 | 1 | 89.20 | 2 | 92.35 | 91.20 | -1 | 1,681 | -0.06% |
|
| 2021/04/15 | 2 | 91.40 | 2 | 90.45 | 92.50 | 0 | 1,684 | 0.00% |
|
| 2021/04/14 | 3 | 87.07 | 14 | 89.39 | 89.50 | -11 | 1,683 | -0.65% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 97.45 | 95.50 | -2 | 1,678 | -0.12% |
|
| 2021/04/12 | 19 | 97.91 | 117.2 | 94.39 | 90.90 | -98.2 | 1,658 | -5.92% |
大賣/
|
| 2021/04/09 | 116.2 | 105.43 | 3 | 103.50 | 98.30 | 113.2 | 1,485 | 7.62% |
大買/鉅額交易
|
| 2021/04/08 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 1,247 | -0.08% |
|
| 2021/04/07 | 2 | 84.45 | 3 | 85.73 | 88.40 | -1 | 1,173 | -0.09% |
|
| 2021/04/06 | 2 | 80.70 | 0 | 0.00 | 80.70 | 2 | 962 | 0.21% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 70.60 | 73.40 | -2 | 925 | -0.22% |
|
| 2021/03/31 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 860 | 0.12% |
|
| 2021/03/26 | 1 | 66.20 | 1 | 66.80 | 65.20 | 0 | 825 | 0.00% |
|
| 2021/03/25 | 1 | 68.30 | 1 | 69.20 | 66.10 | 0 | 811 | 0.00% |
|
| 2021/03/24 | 2 | 66.60 | 2 | 67.65 | 68.80 | 0 | 760 | 0.00% |
|
| 2021/03/23 | 1 | 68.20 | 5 | 66.84 | 68.20 | -4 | 644 | -0.62% |
|
| 2021/03/22 | 1 | 62.70 | 0 | 0.00 | 62.00 | 1 | 545 | 0.18% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 63.80 | 64.00 | -1 | 537 | -0.19% |
|
| 2021/03/03 | 2 | 60.70 | 0 | 0.00 | 60.30 | 2 | 560 | 0.36% |
|
| 2021/03/02 | 1 | 60.70 | 0 | 0.00 | 60.30 | 1 | 563 | 0.18% |
|
| 2021/02/24 | 1 | 62.60 | 0 | 0.00 | 61.50 | 1 | 568 | 0.18% |
|
| 2021/02/23 | 1 | 63.70 | 0 | 0.00 | 62.50 | 1 | 564 | 0.18% |
|
| 2021/02/22 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 566 | 0.18% |
|
| 2021/02/19 | 1 | 65.60 | 1 | 63.70 | 65.20 | 0 | 563 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 541 | -0.18% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 61.80 | 61.10 | -1 | 521 | -0.19% |
|
| 2021/01/29 | 2 | 59.90 | 2 | 59.95 | 59.00 | 0 | 496 | 0.00% |
|
| 2021/01/28 | 1 | 58.60 | 0 | 0.00 | 59.10 | 1 | 483 | 0.21% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 59.23 | 59.80 | -3 | 480 | -0.62% |
|
| 2021/01/25 | 2 | 58.60 | 0 | 0.00 | 58.80 | 2 | 474 | 0.42% |
|
| 2021/01/21 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 465 | 0.21% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 57.88 | 57.90 | -5 | 461 | -1.08% |
|
| 2021/01/18 | 0 | 0.00 | 17 | 60.09 | 60.10 | -17 | 439 | -3.87% |
|
| 2021/01/08 | 1 | 62.90 | 0 | 0.00 | 63.40 | 1 | 379 | 0.26% |
|
| 2021/01/07 | 0 | 0.00 | 16 | 64.06 | 62.60 | -16 | 359 | -4.45% |
|
| 2021/01/06 | 8 | 62.58 | 7 | 65.69 | 61.40 | 1 | 333 | 0.30% |
|
| 2021/01/05 | 15 | 61.07 | 1 | 60.90 | 64.50 | 14 | 277 | 5.05% |
|
| 2021/01/04 | 1 | 58.30 | 1 | 60.40 | 58.70 | 0 | 240 | 0.00% |
|
| 2020/12/07 | 1 | 57.70 | 0 | 0.00 | 57.30 | 1 | 167 | 0.60% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 52.90 | 53.90 | -10 | 117 | -8.50% |
|
| 2020/10/23 | 10 | 51.20 | 0 | 0.00 | 51.40 | 10 | 198 | 5.03% |
|
| 2020/08/24 | 2 | 54.30 | 0 | 0.00 | 54.20 | 2 | 703 | 0.28% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 59.00 | 57.50 | -2 | 695 | -0.29% |
|
| 2020/08/14 | 1 | 58.30 | 1 | 58.80 | 58.80 | 0 | 695 | 0.00% |
|
| 2020/07/31 | 2 | 63.10 | 0 | 0.00 | 62.80 | 2 | 739 | 0.27% |
|
| 2020/07/30 | 0 | 0.00 | 10 | 63.10 | 63.00 | -10 | 747 | -1.34% |
|
| 2020/07/29 | 11 | 61.30 | 1 | 61.50 | 61.50 | 10 | 748 | 1.34% |
|
| 2020/07/23 | 1 | 66.80 | 0 | 0.00 | 66.30 | 1 | 721 | 0.14% |
|
| 2020/07/20 | 1 | 66.50 | 0 | 0.00 | 68.70 | 1 | 640 | 0.16% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 63.30 | 62.50 | -10 | 532 | -1.88% |
|
| 2020/07/09 | 10 | 62.80 | 0 | 0.00 | 62.80 | 10 | 521 | 1.92% |
|
| 2020/07/08 | 2 | 60.80 | 0 | 0.00 | 63.20 | 2 | 510 | 0.39% |
|
| 2020/06/22 | 3 | 60.20 | 0 | 0.00 | 59.00 | 3 | 524 | 0.57% |
|
| 2020/05/19 | 2 | 58.10 | 0 | 0.00 | 58.40 | 2 | 775 | 0.26% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 61.40 | 60.50 | -3 | 880 | -0.34% |
|
| 2020/04/27 | 2 | 58.80 | 17 | 60.16 | 59.90 | -15 | 900 | -1.67% |
|
| 2020/04/23 | 20 | 58.61 | 0 | 0.00 | 58.50 | 20 | 931 | 2.15% |
|
| 2020/04/17 | 0 | 0.00 | 9 | 61.00 | 58.50 | -9 | 1,074 | -0.84% |
|
| 2020/04/15 | 9 | 58.30 | 0 | 0.00 | 57.90 | 9 | 1,300 | 0.69% |
|
| 2020/03/20 | 1 | 46.35 | 1 | 47.50 | 46.60 | 0 | 1,784 | 0.00% |
|
| 2020/03/19 | 1 | 44.40 | 0 | 0.00 | 43.65 | 1 | 1,818 | 0.06% |
|
| 2020/03/13 | 2 | 62.90 | 0 | 0.00 | 62.70 | 2 | 1,963 | 0.10% |
|
| 2020/03/12 | 1 | 69.30 | 1 | 71.50 | 69.00 | 0 | 1,938 | 0.00% |
|
| 2020/03/11 | 1 | 76.40 | 0 | 0.00 | 74.10 | 1 | 1,924 | 0.05% |
|
| 2020/03/04 | 2 | 75.50 | 0 | 0.00 | 75.40 | 2 | 1,866 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 75.80 | 76.00 | -1 | 1,862 | -0.05% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 73.80 | 74.60 | -1 | 1,858 | -0.05% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 80.00 | 80.30 | -2 | 1,832 | -0.11% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 83.30 | 82.60 | -1 | 1,808 | -0.06% |
|
| 2020/02/18 | 1 | 81.70 | 1 | 81.30 | 80.70 | 0 | 1,777 | 0.00% |
|
| 2020/02/14 | 1 | 80.40 | 0 | 0.00 | 80.20 | 1 | 1,753 | 0.06% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 1,716 | -0.06% |
|
| 2020/02/07 | 3 | 81.00 | 3 | 78.37 | 78.00 | 0 | 1,712 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 86.00 | 80.80 | -6 | 1,658 | -0.36% |
|
| 2020/01/10 | 8 | 98.49 | 0 | 0.00 | 91.10 | 8 | 1,421 | 0.56% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 94.20 | 94.00 | -3 | 1,261 | -0.24% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 89.00 | 89.70 | -2 | 1,201 | -0.17% |
|
| 2020/01/03 | 1 | 93.70 | 6 | 90.60 | 91.80 | -5 | 1,217 | -0.41% |
|
| 2020/01/02 | 11 | 93.49 | 1 | 91.40 | 93.00 | 10 | 1,206 | 0.83% |
|
| 2019/12/31 | 6 | 91.70 | 6 | 92.40 | 90.70 | 0 | 1,169 | 0.00% |
|
| 2019/12/30 | 1 | 87.20 | 1 | 87.70 | 88.00 | 0 | 1,102 | 0.00% |
|
| 2019/12/27 | 1 | 89.90 | 0 | 0.00 | 89.30 | 1 | 1,077 | 0.09% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 91.30 | 90.30 | -1 | 1,046 | -0.10% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 88.90 | 88.80 | -3 | 968 | -0.31% |
|
| 2019/12/24 | 1 | 88.70 | 0 | 0.00 | 86.50 | 1 | 910 | 0.11% |
|
| 2019/12/23 | 3 | 83.23 | 0 | 0.00 | 84.10 | 3 | 817 | 0.37% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 81.90 | 81.20 | -1 | 766 | -0.13% |
|
| 2019/12/19 | 1 | 81.80 | 1 | 81.60 | 81.60 | 0 | 744 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 79.60 | 82.40 | -1 | 707 | -0.14% |
|
| 2019/12/16 | 3 | 81.20 | 3 | 80.70 | 80.50 | 0 | 680 | 0.00% |
|
| 2019/12/13 | 1 | 80.90 | 0 | 0.00 | 80.50 | 1 | 624 | 0.16% |
|
| 2019/12/12 | 2 | 78.50 | 0 | 0.00 | 76.50 | 2 | 549 | 0.36% |
|
| 2019/11/25 | 0 | 0.00 | 7 | 71.20 | 72.20 | -7 | 462 | -1.51% |
|
| 2019/11/22 | 0 | 0.00 | 15 | 70.66 | 70.70 | -15 | 456 | -3.29% |
|
| 2019/11/21 | 9 | 69.20 | 0 | 0.00 | 70.90 | 9 | 456 | 1.97% |
|
| 2019/11/20 | 13 | 70.50 | 0 | 0.00 | 70.00 | 13 | 456 | 2.85% |
|
| 2019/11/01 | 1 | 73.30 | 1 | 71.30 | 71.20 | 0 | 426 | 0.00% |
|
| 2019/10/17 | 6 | 71.90 | 0 | 0.00 | 72.20 | 6 | 421 | 1.42% |
|
| 2019/10/09 | 0 | 0.00 | 17 | 71.30 | 69.10 | -17 | 350 | -4.85% |
|
| 2019/10/08 | 0 | 0.00 | 20 | 70.50 | 70.50 | -20 | 319 | -6.25% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 67.40 | 68.60 | -2 | 318 | -0.63% |
|
| 2019/09/06 | 10 | 64.20 | 0 | 0.00 | 63.60 | 10 | 289 | 3.46% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 62.90 | 63.10 | -1 | 286 | -0.35% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 283 | -0.35% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 287 | -0.69% |
|
| 2019/08/22 | 10 | 63.10 | 0 | 0.00 | 63.30 | 10 | 287 | 3.48% |
|
| 2019/08/06 | 1 | 63.70 | 0 | 0.00 | 64.30 | 1 | 313 | 0.32% |
|
| 2019/07/30 | 10 | 68.70 | 0 | 0.00 | 68.80 | 10 | 332 | 3.00% |
|
| 2019/07/29 | 2 | 73.00 | 29 | 72.89 | 72.10 | -27 | 327 | -8.24% |
|
| 2019/07/26 | 1 | 71.80 | 3 | 72.03 | 71.90 | -2 | 313 | -0.64% |
|
| 2019/07/24 | 10 | 66.00 | 1 | 66.00 | 66.70 | 9 | 280 | 3.20% |
|
| 2019/07/19 | 10 | 66.80 | 0 | 0.00 | 66.80 | 10 | 291 | 3.43% |
|
| 2019/07/17 | 10 | 67.96 | 0 | 0.00 | 67.90 | 10 | 306 | 3.26% |
|
| 2019/06/25 | 1 | 68.40 | 1 | 69.10 | 66.60 | 0 | 551 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 70.30 | 66.90 | -1 | 962 | -0.10% |
|
| 2019/05/10 | 2 | 80.30 | 0 | 0.00 | 80.20 | 2 | 954 | 0.21% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 83.00 | 81.20 | -1 | 957 | -0.10% |
|
| 2019/04/26 | 0 | 0.00 | 17 | 86.50 | 85.50 | -17 | 979 | -1.74% |
|
| 2019/04/23 | 1 | 90.30 | 1 | 88.50 | 88.00 | 0 | 985 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 3 | 90.70 | 90.00 | -3 | 982 | -0.31% |
|
| 2019/04/19 | 3 | 93.00 | 0 | 0.00 | 93.10 | 3 | 989 | 0.30% |
|
| 2019/04/18 | 8 | 91.53 | 0 | 0.00 | 91.30 | 8 | 951 | 0.84% |
|
| 2019/04/17 | 10 | 92.70 | 0 | 0.00 | 92.70 | 10 | 925 | 1.08% |
|
| 2019/04/15 | 1 | 87.40 | 1 | 87.20 | 89.20 | 0 | 887 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 87.55 | 87.30 | -2 | 887 | -0.23% |
|
| 2019/04/10 | 1 | 83.30 | 0 | 0.00 | 83.00 | 1 | 892 | 0.11% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 84.00 | 83.80 | -4 | 928 | -0.43% |
|
| 2019/04/02 | 1 | 84.10 | 0 | 0.00 | 83.90 | 1 | 973 | 0.10% |
|
| 2019/03/27 | 1 | 84.10 | 0 | 0.00 | 83.70 | 1 | 1,064 | 0.09% |
|
| 2019/03/25 | 3 | 85.23 | 0 | 0.00 | 85.20 | 3 | 1,164 | 0.26% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 91.10 | 90.80 | -1 | 1,318 | -0.08% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 91.50 | 89.60 | -1 | 1,460 | -0.07% |
|
| 2019/03/18 | 2 | 91.80 | 1 | 91.50 | 91.50 | 1 | 1,459 | 0.07% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 1,417 | -0.07% |
|
| 2019/03/13 | 1 | 87.40 | 2 | 87.00 | 87.40 | -1 | 1,381 | -0.07% |
|
| 2019/03/12 | 1 | 87.20 | 0 | 0.00 | 87.60 | 1 | 1,380 | 0.07% |
|
| 2019/03/08 | 1 | 85.30 | 0 | 0.00 | 86.00 | 1 | 1,375 | 0.07% |
|
| 2019/03/06 | 1 | 89.00 | 0 | 0.00 | 88.10 | 1 | 1,364 | 0.07% |
|
| 2019/03/04 | 5 | 87.78 | 0 | 0.00 | 88.70 | 5 | 1,344 | 0.37% |
|
| 2019/02/25 | 3 | 90.77 | 2 | 89.40 | 91.00 | 1 | 1,305 | 0.08% |
|
| 2019/02/22 | 3 | 90.67 | 0 | 0.00 | 91.50 | 3 | 1,281 | 0.23% |
|
| 2019/02/21 | 0 | 0.00 | 54 | 87.09 | 87.30 | -54 | 1,213 | -4.45% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 85.00 | 82.80 | -1 | 1,176 | -0.09% |
|
| 2019/02/19 | 8 | 80.65 | 0 | 0.00 | 85.90 | 8 | 1,146 | 0.70% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 77.75 | 78.10 | -6 | 1,103 | -0.54% |
|
| 2019/01/30 | 35 | 80.20 | 0 | 0.00 | 80.10 | 35 | 1,064 | 3.29% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 1,050 | -0.10% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 85.40 | 84.10 | -1 | 990 | -0.10% |
|
| 2019/01/14 | 8 | 86.20 | 0 | 0.00 | 85.00 | 8 | 984 | 0.81% |
|
| 2019/01/11 | 5 | 86.50 | 0 | 0.00 | 87.00 | 5 | 975 | 0.51% |
|
| 2019/01/08 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 902 | 0.11% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 87.80 | 89.40 | -1 | 829 | -0.12% |
|
| 2018/12/27 | 1 | 83.60 | 2 | 86.60 | 84.00 | -1 | 776 | -0.13% |
|
| 2018/12/25 | 1 | 88.80 | 2 | 88.55 | 87.20 | -1 | 735 | -0.14% |
|
| 2018/12/24 | 2 | 93.20 | 2 | 93.30 | 93.40 | 0 | 704 | 0.00% |
|
| 2018/12/22 | 1 | 96.10 | 0 | 0.00 | 96.00 | 1 | 685 | 0.15% |
|
| 2018/12/21 | 2 | 97.20 | 3 | 98.97 | 99.20 | -1 | 671 | -0.15% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 99.10 | 99.90 | -3 | 594 | -0.51% |
|
| 2018/12/18 | 3 | 95.10 | 3 | 97.10 | 97.40 | 0 | 534 | 0.00% |
|
| 2018/12/17 | 2 | 98.75 | 2 | 99.75 | 98.90 | 0 | 477 | 0.00% |
|
| 2018/12/14 | 17 | 97.23 | 3 | 99.33 | 106.50 | 14 | 421 | 3.32% |
|
| 2018/12/13 | 3 | 93.13 | 1 | 93.60 | 94.70 | 2 | 291 | 0.69% |
|
| 2018/12/12 | 1 | 92.00 | 0 | 0.00 | 89.50 | 1 | 207 | 0.48% |
|