券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-中正 券商分點個股進出
華南永昌-中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 4 | 77.78 | 7 | 77.27 | 76.10 | -3 | 5,540 | -0.05% |
|
| 2024/05/07 | 1 | 73.20 | 5 | 73.30 | 75.50 | -4 | 5,438 | -0.07% |
|
| 2024/05/06 | 2 | 76.15 | 28 | 76.18 | 74.40 | -26 | 5,398 | -0.48% |
|
| 2024/05/03 | 3 | 73.33 | 48 | 75.73 | 76.40 | -45 | 5,186 | -0.87% |
|
| 2024/05/02 | 3 | 69.70 | 1 | 70.80 | 69.50 | 2 | 5,112 | 0.04% |
|
| 2024/04/30 | 25 | 71.08 | 12 | 70.20 | 70.20 | 13 | 5,134 | 0.25% |
|
| 2024/04/29 | 14 | 74.31 | 2 | 74.60 | 71.20 | 12 | 5,128 | 0.23% |
|
| 2024/04/26 | 3 | 74.63 | 2 | 76.05 | 74.00 | 1 | 5,197 | 0.02% |
|
| 2024/04/25 | 4 | 71.80 | 2 | 72.65 | 73.50 | 2 | 5,193 | 0.04% |
|
| 2024/04/24 | 7 | 74.93 | 2 | 75.80 | 73.90 | 5 | 5,315 | 0.09% |
|
| 2024/04/23 | 2 | 70.60 | 8 | 72.64 | 73.70 | -6 | 5,262 | -0.11% |
|
| 2024/04/22 | 1 | 71.60 | 0 | 0.00 | 67.20 | 1 | 5,178 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 31 | 68.35 | 70.20 | -31 | 5,154 | -0.60% |
|
| 2024/04/17 | 2 | 71.10 | 4 | 70.43 | 69.00 | -2 | 5,212 | -0.04% |
|
| 2024/04/16 | 4 | 67.75 | 1 | 68.80 | 67.30 | 3 | 5,194 | 0.06% |
|
| 2024/04/15 | 14 | 72.26 | 14 | 74.37 | 70.70 | 0 | 5,167 | 0.00% |
|
| 2024/04/12 | 17 | 71.94 | 1 | 72.80 | 72.80 | 16 | 5,147 | 0.31% |
|
| 2024/04/11 | 1 | 71.70 | 4 | 72.00 | 71.80 | -3 | 5,072 | -0.06% |
|
| 2024/04/10 | 28 | 74.04 | 3 | 75.20 | 72.00 | 25 | 5,079 | 0.49% |
|
| 2024/04/09 | 24 | 73.19 | 4 | 73.95 | 73.50 | 20 | 5,045 | 0.40% |
|
| 2024/04/08 | 21.1 | 76.64 | 25.1 | 76.08 | 75.30 | -4 | 5,042 | -0.08% |
|
| 2024/04/03 | 10 | 73.91 | 42 | 75.84 | 77.30 | -32 | 4,924 | -0.65% |
|
| 2024/04/02 | 7 | 68.21 | 5.1 | 69.18 | 70.30 | 1.9 | 4,762 | 0.04% |
|
| 2024/04/01 | 3 | 65.37 | 33 | 65.12 | 66.50 | -30 | 4,681 | -0.64% |
|
| 2024/03/29 | 5 | 63.76 | 4 | 64.10 | 63.70 | 1 | 4,666 | 0.02% |
|
| 2024/03/28 | 18 | 62.93 | 13 | 63.79 | 63.50 | 5 | 4,588 | 0.11% |
|
| 2024/03/27 | 1 | 60.20 | 1 | 63.00 | 60.80 | 0 | 4,479 | 0.00% |
|
| 2024/03/26 | 16 | 62.56 | 5 | 66.24 | 63.20 | 11 | 4,451 | 0.25% |
|
| 2024/03/25 | 1 | 62.90 | 14 | 64.93 | 65.20 | -13 | 4,233 | -0.31% |
|
| 2024/03/22 | 1 | 60.90 | 2 | 60.20 | 59.30 | -1 | 4,178 | -0.02% |
|
| 2024/03/21 | 10 | 60.28 | 10 | 60.80 | 60.60 | 0 | 4,152 | 0.00% |
|
| 2024/03/20 | 2 | 59.50 | 5 | 60.48 | 60.00 | -3 | 4,156 | -0.07% |
|
| 2024/03/19 | 1 | 58.90 | 1 | 60.30 | 60.00 | 0 | 4,138 | 0.00% |
|
| 2024/03/18 | 5 | 56.14 | 3 | 56.83 | 57.50 | 2 | 4,306 | 0.05% |
|
| 2024/03/15 | 1 | 54.50 | 1 | 55.00 | 53.00 | 0 | 4,351 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 4,446 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 51.90 | 53.50 | -1 | 4,502 | -0.02% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 53.23 | 52.80 | -3 | 4,484 | -0.07% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 53.20 | 52.70 | -4 | 4,467 | -0.09% |
|
| 2024/03/08 | 2 | 54.50 | 2 | 54.90 | 54.10 | 0 | 4,437 | 0.00% |
|
| 2024/03/07 | 1 | 56.50 | 3 | 57.30 | 56.00 | -2 | 4,402 | -0.05% |
|
| 2024/03/05 | 21 | 59.53 | 61 | 60.98 | 59.40 | -40 | 4,317 | -0.93% |
|
| 2024/03/04 | 1 | 59.00 | 1 | 60.10 | 60.10 | 0 | 4,237 | 0.00% |
|
| 2024/03/01 | 41 | 59.67 | 2 | 58.75 | 58.60 | 39 | 4,141 | 0.94% |
|
| 2024/02/29 | 8 | 62.71 | 24 | 63.28 | 59.70 | -16 | 4,068 | -0.39% |
|
| 2024/02/27 | 51 | 60.97 | 37 | 59.37 | 59.80 | 14 | 3,794 | 0.37% |
|
| 2024/02/26 | 3 | 54.20 | 3 | 55.40 | 58.50 | 0 | 3,562 | 0.00% |
|
| 2024/02/23 | 4 | 53.23 | 4 | 54.03 | 53.20 | 0 | 3,473 | 0.00% |
|
| 2024/02/22 | 8 | 56.25 | 1 | 56.50 | 55.60 | 7 | 3,397 | 0.21% |
|
| 2024/02/21 | 3 | 55.90 | 4 | 55.42 | 56.40 | -1 | 3,250 | -0.03% |
|
| 2024/02/20 | 1 | 51.80 | 0 | 0.00 | 51.30 | 1 | 3,102 | 0.03% |
|
| 2024/02/19 | 3 | 54.29 | 1.7 | 53.45 | 52.80 | 1.3 | 3,034 | 0.04% |
|
| 2024/02/16 | 2 | 52.20 | 6 | 50.99 | 52.70 | -4 | 2,942 | -0.14% |
|
| 2024/02/15 | 5.1 | 50.50 | 0 | 0.00 | 50.50 | 5.1 | 2,881 | 0.18% |
|
| 2024/02/05 | 1 | 47.65 | 1 | 48.25 | 48.55 | 0 | 2,857 | 0.00% |
|
| 2024/02/01 | 5 | 50.23 | 5 | 49.23 | 49.15 | 0 | 2,821 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 48.80 | 49.00 | -1 | 2,794 | -0.04% |
|
| 2024/01/29 | 2 | 49.55 | 3 | 49.58 | 49.05 | -1 | 2,764 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 47.85 | 47.70 | -1 | 2,740 | -0.04% |
|
| 2024/01/25 | 5 | 48.20 | 15 | 49.09 | 48.10 | -10 | 2,737 | -0.37% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 50.24 | 50.20 | -5 | 2,714 | -0.18% |
|
| 2024/01/23 | 1 | 51.60 | 1 | 51.80 | 50.70 | 0 | 2,695 | 0.00% |
|
| 2024/01/22 | 42 | 51.78 | 1 | 52.90 | 50.00 | 41 | 2,645 | 1.55% |
|
| 2024/01/19 | 17 | 52.02 | 12 | 51.04 | 52.00 | 5 | 2,504 | 0.20% |
|
| 2024/01/18 | 10 | 51.57 | 3 | 51.03 | 49.90 | 7 | 2,414 | 0.29% |
|
| 2024/01/17 | 13 | 50.27 | 13 | 50.80 | 49.80 | 0 | 2,227 | 0.00% |
|
| 2024/01/16 | 2 | 47.25 | 2 | 47.45 | 47.10 | 0 | 2,116 | 0.00% |
|
| 2024/01/15 | 11 | 48.76 | 1 | 48.90 | 47.40 | 10 | 2,096 | 0.48% |
|
| 2024/01/12 | 6 | 50.00 | 6 | 49.27 | 48.40 | 0 | 2,075 | 0.00% |
|
| 2024/01/11 | 3 | 49.87 | 3 | 50.02 | 49.95 | 0 | 2,015 | 0.00% |
|
| 2024/01/09 | 2 | 49.28 | 1 | 48.55 | 48.25 | 1 | 1,911 | 0.05% |
|
| 2024/01/08 | 1 | 49.80 | 10 | 49.55 | 49.20 | -9 | 1,890 | -0.48% |
|
| 2024/01/04 | 12 | 50.99 | 12 | 51.06 | 50.60 | 0 | 1,828 | 0.00% |
|
| 2024/01/03 | 5 | 52.12 | 3 | 52.23 | 52.70 | 2 | 1,769 | 0.11% |
|
| 2023/12/29 | 26 | 51.17 | 9 | 50.82 | 50.50 | 17 | 1,600 | 1.06% |
|
| 2023/12/28 | 7 | 48.39 | 6 | 48.18 | 49.25 | 1 | 1,456 | 0.07% |
|
| 2023/12/27 | 4 | 47.70 | 5 | 47.78 | 46.90 | -1 | 1,380 | -0.07% |
|
| 2023/12/26 | 4 | 46.06 | 12 | 46.02 | 48.45 | -8 | 1,278 | -0.63% |
|
| 2023/12/25 | 1 | 45.10 | 0 | 0.00 | 44.05 | 1 | 1,210 | 0.08% |
|
| 2023/12/21 | 2 | 44.73 | 2 | 45.55 | 43.50 | 0 | 1,160 | 0.00% |
|
| 2023/12/20 | 1 | 44.70 | 0 | 0.00 | 44.15 | 1 | 1,115 | 0.09% |
|
| 2023/12/19 | 0 | 0.00 | 6 | 46.77 | 44.60 | -6 | 1,097 | -0.55% |
|
| 2023/12/18 | 4 | 46.41 | 2 | 45.95 | 46.15 | 2 | 1,055 | 0.19% |
|
| 2023/12/15 | 5 | 49.15 | 4 | 50.11 | 47.80 | 1 | 1,011 | 0.10% |
|
| 2023/12/14 | 5 | 50.50 | 3 | 50.33 | 50.10 | 2 | 934 | 0.21% |
|
| 2023/12/13 | 23 | 52.31 | 21 | 52.69 | 52.00 | 2 | 854 | 0.23% |
|
| 2023/12/12 | 13 | 50.85 | 17 | 51.14 | 52.80 | -4 | 593 | -0.67% |
|
| 2023/12/11 | 9 | 46.34 | 11 | 46.16 | 48.00 | -2 | 456 | -0.44% |
|
| 2023/12/08 | 7 | 43.19 | 14 | 43.63 | 43.65 | -7 | 328 | -2.13% |
|
| 2023/12/07 | 0 | 0.00 | 12 | 39.30 | 39.70 | -12 | 258 | -4.64% |
|
| 2023/12/06 | 4 | 38.19 | 0 | 0.00 | 38.00 | 4 | 247 | 1.62% |
|
| 2023/12/04 | 1 | 38.50 | 2 | 39.20 | 38.50 | -1 | 242 | -0.41% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 39.50 | 38.65 | -1 | 237 | -0.42% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 39.00 | 39.25 | -1 | 225 | -0.44% |
|
| 2023/11/02 | 2 | 38.25 | 0 | 0.00 | 37.65 | 2 | 223 | 0.90% |
|
| 2023/11/01 | 0 | 0.00 | 8 | 38.91 | 38.50 | -8 | 210 | -3.81% |
|
| 2023/10/31 | 11 | 39.02 | 4 | 38.90 | 38.70 | 7 | 189 | 3.69% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 36.50 | 36.35 | -1 | 181 | -0.55% |
|
| 2023/10/23 | 1 | 37.00 | 0 | 0.00 | 36.90 | 1 | 183 | 0.55% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 38.05 | 36.70 | -1 | 194 | -0.52% |
|
| 2023/10/06 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 195 | 0.51% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 38.00 | 37.35 | -1 | 222 | -0.45% |
|
| 2023/09/22 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 221 | 0.45% |
|
| 2023/08/15 | 1 | 37.80 | 0 | 0.00 | 37.20 | 1 | 325 | 0.31% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 37.70 | 37.30 | -1 | 320 | -0.31% |
|
| 2023/07/28 | 1 | 36.90 | 0 | 0.00 | 37.10 | 1 | 318 | 0.31% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 37.74 | 37.70 | -10 | 313 | -3.19% |
|
| 2023/07/24 | 4 | 37.75 | 0 | 0.00 | 37.65 | 4 | 297 | 1.35% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 40.90 | 40.35 | -1 | 297 | -0.34% |
|
| 2023/07/10 | 1 | 41.30 | 0 | 0.00 | 40.35 | 1 | 297 | 0.34% |
|
| 2023/07/07 | 1 | 40.65 | 0 | 0.00 | 40.30 | 1 | 293 | 0.34% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 43.00 | 42.45 | -3 | 319 | -0.94% |
|
| 2023/06/13 | 10 | 43.60 | 0 | 0.00 | 42.30 | 10 | 319 | 3.13% |
|
| 2023/06/09 | 1 | 42.45 | 1 | 42.55 | 43.60 | 0 | 281 | 0.00% |
|
| 2023/05/30 | 15 | 41.74 | 0 | 0.00 | 41.65 | 15 | 359 | 4.17% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 42.51 | 42.30 | -15 | 356 | -4.20% |
|
| 2023/04/25 | 3 | 39.80 | 0 | 0.00 | 39.05 | 3 | 386 | 0.78% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 42.95 | 43.40 | -1 | 381 | -0.26% |
|
| 2023/04/17 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 379 | 0.26% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 42.15 | 42.15 | -2 | 378 | -0.53% |
|
| 2023/04/10 | 3 | 43.92 | 1 | 43.75 | 43.75 | 2 | 373 | 0.54% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 42.00 | 42.10 | -1 | 323 | -0.31% |
|
| 2023/03/21 | 1 | 41.80 | 0 | 0.00 | 42.05 | 1 | 326 | 0.31% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 326 | -0.31% |
|
| 2023/03/17 | 1 | 41.00 | 0 | 0.00 | 41.25 | 1 | 334 | 0.30% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 42.50 | 40.85 | -1 | 354 | -0.28% |
|
| 2023/03/15 | 1 | 43.50 | 0 | 0.00 | 42.50 | 1 | 364 | 0.27% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 43.50 | 43.25 | -1 | 386 | -0.26% |
|
| 2023/03/07 | 3 | 45.83 | 5 | 45.18 | 46.00 | -2 | 395 | -0.51% |
|
| 2023/03/06 | 4 | 43.04 | 4 | 43.46 | 43.25 | 0 | 343 | 0.00% |
|
| 2023/02/20 | 2 | 41.50 | 0 | 0.00 | 41.70 | 2 | 337 | 0.59% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 40.90 | 41.10 | -1 | 338 | -0.30% |
|
| 2023/02/10 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 347 | 0.29% |
|
| 2023/02/08 | 4 | 42.50 | 4 | 42.43 | 41.70 | 0 | 343 | 0.00% |
|
| 2023/02/02 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 308 | 0.32% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 306 | -0.33% |
|
| 2023/01/31 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 308 | 0.32% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 41.30 | 40.65 | -2 | 260 | -0.77% |
|
| 2022/11/30 | 2 | 38.95 | 0 | 0.00 | 38.35 | 2 | 235 | 0.85% |
|
| 2022/11/17 | 1 | 38.40 | 0 | 0.00 | 38.20 | 1 | 237 | 0.42% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 36.47 | 36.25 | -10 | 239 | -4.18% |
|
| 2022/11/02 | 2 | 35.93 | 0 | 0.00 | 35.95 | 2 | 286 | 0.70% |
|
| 2022/10/31 | 7 | 36.09 | 0 | 0.00 | 35.60 | 7 | 289 | 2.42% |
|
| 2022/10/28 | 2 | 35.40 | 0 | 0.00 | 35.50 | 2 | 292 | 0.68% |
|
| 2022/10/25 | 6 | 34.60 | 0 | 0.00 | 34.60 | 6 | 302 | 1.98% |
|
| 2022/10/21 | 7 | 35.31 | 18 | 35.79 | 35.15 | -11 | 308 | -3.56% |
|
| 2022/10/20 | 1 | 33.90 | 0 | 0.00 | 35.15 | 1 | 302 | 0.33% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 33.55 | 34.05 | -1 | 373 | -0.27% |
|
| 2022/10/14 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 383 | 0.26% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 43.85 | 43.50 | -1 | 510 | -0.20% |
|
| 2022/09/12 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 520 | 0.19% |
|
| 2022/09/01 | 7 | 47.05 | 7 | 45.79 | 45.75 | 0 | 522 | 0.00% |
|
| 2022/07/28 | 5 | 44.45 | 0 | 0.00 | 43.70 | 5 | 419 | 1.19% |
|
| 2022/07/19 | 1 | 46.45 | 1 | 45.85 | 44.85 | 0 | 328 | 0.00% |
|
| 2022/07/18 | 1 | 46.25 | 1 | 45.25 | 46.00 | 0 | 316 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 40.20 | 40.50 | -1 | 201 | -0.50% |
|
| 2022/07/08 | 1 | 40.70 | 0 | 0.00 | 40.35 | 1 | 204 | 0.49% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 39.28 | 38.25 | -2 | 199 | -1.00% |
|
| 2022/07/05 | 1 | 39.85 | 0 | 0.00 | 39.25 | 1 | 200 | 0.50% |
|
| 2022/06/24 | 1 | 42.45 | 0 | 0.00 | 42.70 | 1 | 192 | 0.52% |
|
| 2022/06/14 | 7 | 43.00 | 0 | 0.00 | 43.00 | 7 | 172 | 4.05% |
|
| 2022/06/13 | 1 | 46.10 | 1 | 44.70 | 44.30 | 0 | 168 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 38.10 | 37.70 | -1 | 132 | -0.75% |
|
| 2022/05/13 | 1 | 37.75 | 0 | 0.00 | 37.40 | 1 | 133 | 0.75% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 40.75 | 40.35 | -1 | 134 | -0.74% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 41.00 | 40.90 | -1 | 141 | -0.71% |
|
| 2022/04/27 | 1 | 41.40 | 0 | 0.00 | 40.50 | 1 | 140 | 0.71% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 44.97 | 44.85 | -3 | 142 | -2.10% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 48.40 | 47.25 | -1 | 167 | -0.60% |
|
| 2022/04/14 | 1 | 48.80 | 0 | 0.00 | 48.10 | 1 | 173 | 0.57% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 47.75 | 47.25 | -1 | 252 | -0.40% |
|
| 2022/03/30 | 1 | 48.45 | 0 | 0.00 | 47.80 | 1 | 264 | 0.38% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 48.70 | 49.10 | -1 | 297 | -0.34% |
|
| 2022/03/23 | 1 | 48.90 | 0 | 0.00 | 48.70 | 1 | 310 | 0.32% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 47.90 | 48.80 | -1 | 414 | -0.24% |
|
| 2022/03/17 | 1 | 47.75 | 0 | 0.00 | 47.80 | 1 | 440 | 0.23% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 47.35 | 46.70 | -1 | 457 | -0.22% |
|
| 2022/03/10 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 458 | 0.22% |
|
| 2022/03/08 | 1 | 46.40 | 1 | 46.25 | 45.80 | 0 | 469 | 0.00% |
|
| 2022/03/07 | 2 | 47.70 | 0 | 0.00 | 47.30 | 2 | 470 | 0.43% |
|
| 2022/03/04 | 1 | 49.60 | 0 | 0.00 | 49.70 | 1 | 476 | 0.21% |
|
| 2022/03/02 | 1 | 49.90 | 1 | 50.10 | 50.00 | 0 | 498 | 0.00% |
|
| 2022/03/01 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 528 | 0.19% |
|
| 2022/02/24 | 2 | 49.90 | 0 | 0.00 | 49.50 | 2 | 677 | 0.30% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 50.60 | 51.00 | -1 | 694 | -0.14% |
|
| 2022/02/22 | 1 | 50.40 | 1 | 51.10 | 50.20 | 0 | 730 | 0.00% |
|
| 2022/02/21 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 749 | 0.13% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 51.10 | 50.60 | -1 | 762 | -0.13% |
|
| 2022/02/16 | 1 | 51.40 | 0 | 0.00 | 50.90 | 1 | 779 | 0.13% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 51.20 | 50.40 | -1 | 780 | -0.13% |
|
| 2022/02/14 | 2 | 50.15 | 0 | 0.00 | 50.30 | 2 | 781 | 0.26% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 52.80 | 51.80 | -1 | 776 | -0.13% |
|
| 2022/02/09 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 775 | 0.13% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 51.50 | 52.10 | -1 | 775 | -0.13% |
|
| 2022/02/07 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 777 | 0.13% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 52.75 | 52.70 | -2 | 784 | -0.25% |
|
| 2022/01/19 | 1 | 53.20 | 4 | 53.05 | 52.80 | -3 | 788 | -0.38% |
|
| 2022/01/18 | 2 | 55.40 | 2 | 54.05 | 53.70 | 0 | 792 | 0.00% |
|
| 2022/01/06 | 1 | 57.30 | 1 | 58.10 | 56.80 | 0 | 764 | 0.00% |
|
| 2022/01/05 | 5 | 59.40 | 5 | 58.72 | 58.10 | 0 | 766 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 706 | -0.14% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 712 | -0.14% |
|
| 2021/12/17 | 2 | 58.95 | 1 | 58.00 | 58.10 | 1 | 696 | 0.14% |
|
| 2021/12/15 | 6 | 60.15 | 1 | 59.80 | 59.10 | 5 | 666 | 0.75% |
|
| 2021/12/14 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 611 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 53.40 | 57.60 | -1 | 587 | -0.17% |
|
| 2021/12/10 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 566 | 0.18% |
|
| 2021/12/08 | 1 | 55.20 | 1 | 54.80 | 55.00 | 0 | 572 | 0.00% |
|
| 2021/12/07 | 3 | 54.33 | 2 | 54.50 | 54.50 | 1 | 568 | 0.18% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 52.20 | 53.00 | -1 | 562 | -0.18% |
|
| 2021/12/03 | 1 | 53.20 | 0 | 0.00 | 52.60 | 1 | 565 | 0.18% |
|
| 2021/11/25 | 1 | 56.60 | 0 | 0.00 | 57.40 | 1 | 587 | 0.17% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 56.70 | 56.00 | -1 | 596 | -0.17% |
|
| 2021/11/23 | 1 | 58.20 | 3 | 58.20 | 58.30 | -2 | 565 | -0.35% |
|
| 2021/11/22 | 0 | 0.00 | 0.2 | 64.50 | 64.50 | -0.2 | 473 | -0.05% |
|
| 2021/11/18 | 3 | 53.70 | 1 | 52.20 | 53.40 | 2 | 443 | 0.45% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 50.50 | 50.70 | -2 | 427 | -0.47% |
|
| 2021/11/15 | 2 | 51.25 | 1 | 51.30 | 52.50 | 1 | 424 | 0.24% |
|
| 2021/11/12 | 1 | 49.70 | 0 | 0.00 | 49.00 | 1 | 427 | 0.23% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 49.10 | 49.20 | -1 | 471 | -0.21% |
|
| 2021/10/25 | 1 | 48.65 | 0 | 0.00 | 49.50 | 1 | 468 | 0.21% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 47.30 | 47.60 | -1 | 498 | -0.20% |
|
| 2021/10/15 | 1 | 46.00 | 1 | 46.00 | 46.45 | 0 | 504 | 0.00% |
|
| 2021/10/14 | 1 | 45.10 | 1 | 44.85 | 45.20 | 0 | 512 | 0.00% |
|
| 2021/10/13 | 1 | 44.80 | 1 | 46.85 | 44.65 | 0 | 514 | 0.00% |
|
| 2021/10/12 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 513 | 0.19% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 49.55 | 48.00 | -1 | 542 | -0.18% |
|
| 2021/10/05 | 1 | 47.15 | 0 | 0.00 | 49.00 | 1 | 549 | 0.18% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 49.55 | 49.00 | -3 | 553 | -0.54% |
|
| 2021/10/01 | 1 | 51.10 | 0 | 0.00 | 50.20 | 1 | 554 | 0.18% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 557 | -0.18% |
|
| 2021/09/28 | 1 | 51.30 | 0 | 0.00 | 51.20 | 1 | 569 | 0.18% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 50.70 | 50.20 | -1 | 618 | -0.16% |
|
| 2021/09/22 | 11 | 50.12 | 0 | 0.00 | 50.10 | 11 | 649 | 1.69% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 50.40 | 50.60 | -1 | 843 | -0.12% |
|
| 2021/09/15 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 861 | 0.12% |
|
| 2021/09/10 | 0 | 0.00 | 8 | 52.91 | 52.80 | -8 | 902 | -0.89% |
|
| 2021/09/09 | 3 | 52.57 | 0 | 0.00 | 52.60 | 3 | 958 | 0.31% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 52.90 | 52.90 | -5 | 980 | -0.51% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 1,006 | -0.10% |
|
| 2021/09/01 | 1 | 56.60 | 1 | 57.10 | 55.70 | 0 | 1,017 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 55.00 | 54.10 | -1 | 985 | -0.10% |
|
| 2021/08/30 | 1 | 54.90 | 1 | 55.00 | 53.70 | 0 | 987 | 0.00% |
|
| 2021/08/26 | 2 | 54.45 | 3 | 54.63 | 53.90 | -1 | 962 | -0.10% |
|
| 2021/08/25 | 12 | 55.78 | 0 | 0.00 | 56.80 | 12 | 1,014 | 1.18% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 53.20 | 51.70 | -1 | 1,023 | -0.10% |
|
| 2021/08/23 | 1 | 52.90 | 1 | 52.40 | 52.60 | 0 | 1,032 | 0.00% |
|
| 2021/08/20 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 1,041 | 0.10% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 51.40 | 53.00 | -1 | 1,096 | -0.09% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 56.75 | 56.00 | -2 | 1,110 | -0.18% |
|
| 2021/08/06 | 6 | 62.47 | 0 | 0.00 | 61.60 | 6 | 1,151 | 0.52% |
|
| 2021/08/05 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 1,159 | 0.09% |
|
| 2021/07/30 | 1 | 65.30 | 0 | 0.00 | 64.80 | 1 | 1,258 | 0.08% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 65.50 | 65.90 | -5 | 1,269 | -0.39% |
|
| 2021/07/28 | 3 | 65.37 | 3 | 65.30 | 65.20 | 0 | 1,290 | 0.00% |
|
| 2021/07/27 | 2 | 68.05 | 0 | 0.00 | 67.80 | 2 | 1,329 | 0.15% |
|
| 2021/07/26 | 4 | 69.18 | 0 | 0.00 | 69.60 | 4 | 1,349 | 0.30% |
|
| 2021/07/23 | 2 | 68.40 | 0 | 0.00 | 68.20 | 2 | 1,360 | 0.15% |
|
| 2021/07/22 | 3 | 67.87 | 0 | 0.00 | 67.70 | 3 | 1,383 | 0.22% |
|
| 2021/07/21 | 8 | 68.29 | 6 | 69.23 | 67.80 | 2 | 1,407 | 0.14% |
|
| 2021/07/20 | 6 | 69.27 | 0 | 0.00 | 68.30 | 6 | 1,409 | 0.43% |
|
| 2021/07/19 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 1,410 | 0.07% |
|
| 2021/07/16 | 2 | 71.90 | 0 | 0.00 | 71.80 | 2 | 1,436 | 0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 72.40 | 71.50 | -1 | 1,450 | -0.07% |
|
| 2021/07/14 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 1,457 | 0.07% |
|
| 2021/07/13 | 1 | 72.00 | 2 | 71.75 | 71.50 | -1 | 1,486 | -0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 1,479 | -0.07% |
|
| 2021/07/09 | 4 | 70.58 | 0 | 0.00 | 70.20 | 4 | 1,497 | 0.27% |
|
| 2021/07/07 | 2 | 73.30 | 0 | 0.00 | 71.10 | 2 | 1,597 | 0.13% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 72.22 | 72.20 | -5 | 2,269 | -0.22% |
|
| 2021/06/30 | 1 | 77.20 | 1 | 77.70 | 75.60 | 0 | 2,287 | 0.00% |
|
| 2021/06/29 | 3 | 75.83 | 16 | 76.13 | 74.60 | -13 | 2,326 | -0.56% |
|
| 2021/06/28 | 7 | 79.50 | 3 | 80.23 | 78.00 | 4 | 2,306 | 0.17% |
|
| 2021/06/25 | 8 | 74.23 | 7 | 77.03 | 77.40 | 1 | 2,227 | 0.04% |
|
| 2021/06/24 | 4 | 70.83 | 6 | 72.17 | 70.40 | -2 | 2,134 | -0.09% |
|
| 2021/06/23 | 2 | 70.30 | 5 | 70.68 | 70.30 | -3 | 2,129 | -0.14% |
|
| 2021/06/22 | 28 | 70.05 | 1 | 70.50 | 69.20 | 27 | 2,167 | 1.25% |
|
| 2021/06/18 | 2 | 71.75 | 4 | 72.38 | 72.30 | -2 | 2,338 | -0.09% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 67.53 | 67.00 | -3 | 2,283 | -0.13% |
|
| 2021/06/11 | 5 | 69.18 | 1 | 70.00 | 68.20 | 4 | 2,279 | 0.18% |
|
| 2021/06/10 | 8 | 68.69 | 7 | 68.76 | 69.00 | 1 | 2,264 | 0.04% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 68.00 | 67.50 | -3 | 2,242 | -0.13% |
|
| 2021/06/04 | 4 | 67.77 | 0 | 0.00 | 67.70 | 4 | 2,235 | 0.18% |
|
| 2021/06/03 | 1 | 70.80 | 0 | 0.00 | 69.20 | 1 | 2,230 | 0.04% |
|
| 2021/06/02 | 47 | 71.47 | 7 | 70.27 | 70.50 | 40 | 2,219 | 1.80% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 71.20 | 71.20 | -1 | 2,147 | -0.05% |
|
| 2021/05/31 | 2 | 65.00 | 1 | 65.70 | 64.80 | 1 | 2,116 | 0.05% |
|
| 2021/05/28 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 2,108 | 0.05% |
|
| 2021/05/27 | 1 | 65.00 | 14 | 67.25 | 66.80 | -13 | 2,096 | -0.62% |
|
| 2021/05/26 | 1 | 64.50 | 2 | 67.20 | 66.00 | -1 | 2,068 | -0.05% |
|
| 2021/05/25 | 2 | 64.30 | 1 | 66.00 | 64.40 | 1 | 2,035 | 0.05% |
|
| 2021/05/24 | 5 | 62.00 | 0 | 0.00 | 62.40 | 5 | 2,003 | 0.25% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 62.00 | 62.10 | -10 | 2,005 | -0.50% |
|
| 2021/05/19 | 0 | 0.00 | 11 | 60.35 | 60.60 | -11 | 2,024 | -0.54% |
|
| 2021/05/18 | 21 | 57.96 | 10 | 59.20 | 59.70 | 11 | 2,025 | 0.54% |
|
| 2021/05/17 | 0 | 0.00 | 12 | 54.30 | 54.30 | -12 | 2,013 | -0.60% |
|
| 2021/05/14 | 4 | 61.60 | 24 | 60.74 | 59.90 | -20 | 1,996 | -1.00% |
|
| 2021/05/12 | 1 | 66.00 | 0 | 0.00 | 61.80 | 1 | 1,976 | 0.05% |
|
| 2021/05/11 | 21 | 66.84 | 20 | 68.87 | 66.70 | 1 | 1,954 | 0.05% |
|
| 2021/05/10 | 7 | 73.70 | 2 | 72.80 | 72.00 | 5 | 1,934 | 0.26% |
|
| 2021/05/07 | 1 | 74.30 | 1 | 77.20 | 77.20 | 0 | 1,912 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 71.50 | 70.20 | -4 | 1,891 | -0.21% |
|
| 2021/05/04 | 1 | 70.00 | 1 | 69.80 | 69.70 | 0 | 1,862 | 0.00% |
|
| 2021/04/29 | 1 | 83.00 | 0 | 0.00 | 81.50 | 1 | 1,800 | 0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 81.90 | 81.20 | -1 | 1,785 | -0.06% |
|
| 2021/04/27 | 12 | 85.40 | 0 | 0.00 | 84.00 | 12 | 1,764 | 0.68% |
|
| 2021/04/22 | 30 | 90.08 | 1 | 82.50 | 85.40 | 29 | 1,741 | 1.67% |
|
| 2021/04/21 | 1 | 94.90 | 0 | 0.00 | 91.10 | 1 | 1,719 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 97.00 | 96.20 | -2 | 1,702 | -0.12% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 97.95 | 98.00 | -2 | 1,702 | -0.12% |
|
| 2021/04/16 | 21 | 92.57 | 0 | 0.00 | 91.20 | 21 | 1,681 | 1.25% |
|
| 2021/04/15 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 1,684 | 0.06% |
|
| 2021/04/14 | 11 | 86.00 | 5 | 90.02 | 89.50 | 6 | 1,683 | 0.36% |
|
| 2021/04/13 | 2 | 98.70 | 4 | 96.80 | 95.50 | -2 | 1,678 | -0.12% |
|
| 2021/04/12 | 36 | 97.96 | 49 | 99.29 | 90.90 | -13 | 1,658 | -0.78% |
|
| 2021/04/09 | 50 | 103.92 | 37 | 103.78 | 98.30 | 13 | 1,485 | 0.88% |
|
| 2021/04/08 | 33 | 96.62 | 75 | 95.91 | 97.20 | -42 | 1,247 | -3.37% |
|
| 2021/04/07 | 63 | 87.68 | 74 | 85.00 | 88.40 | -11 | 1,173 | -0.94% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 80.70 | 80.70 | -5 | 962 | -0.52% |
|
| 2021/04/01 | 6 | 70.57 | 6 | 71.10 | 73.40 | 0 | 925 | 0.00% |
|
| 2021/03/31 | 4 | 66.93 | 5 | 66.76 | 66.80 | -1 | 860 | -0.12% |
|
| 2021/03/30 | 2 | 66.70 | 3 | 66.80 | 65.50 | -1 | 850 | -0.12% |
|
| 2021/03/29 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 835 | 0.12% |
|
| 2021/03/26 | 13 | 66.45 | 4 | 66.38 | 65.20 | 9 | 825 | 1.09% |
|
| 2021/03/25 | 19 | 68.95 | 2 | 70.70 | 66.10 | 17 | 811 | 2.09% |
|
| 2021/03/24 | 8 | 67.98 | 9 | 68.29 | 68.80 | -1 | 760 | -0.13% |
|
| 2021/03/23 | 1 | 67.40 | 7 | 67.56 | 68.20 | -6 | 644 | -0.93% |
|
| 2021/03/22 | 2 | 62.55 | 0 | 0.00 | 62.00 | 2 | 545 | 0.37% |
|
| 2021/03/19 | 1 | 63.60 | 1 | 64.00 | 64.00 | 0 | 537 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 62.75 | 63.40 | -10 | 528 | -1.89% |
|
| 2021/03/17 | 1 | 63.20 | 11 | 62.18 | 61.60 | -10 | 529 | -1.89% |
|
| 2021/03/16 | 13 | 63.02 | 2 | 62.45 | 62.30 | 11 | 534 | 2.06% |
|
| 2021/03/12 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 542 | 0.18% |
|
| 2021/03/11 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 553 | 0.18% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 549 | -0.18% |
|
| 2021/03/04 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 552 | 0.18% |
|
| 2021/02/23 | 10 | 62.50 | 0 | 0.00 | 62.50 | 10 | 564 | 1.77% |
|
| 2021/02/22 | 22 | 65.65 | 2 | 64.70 | 64.70 | 20 | 566 | 3.53% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 65.10 | 65.20 | -2 | 563 | -0.36% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 59.40 | 58.90 | -1 | 528 | -0.19% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 526 | -0.19% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 521 | -0.19% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 507 | -0.20% |
|
| 2021/01/29 | 1 | 61.60 | 1 | 61.00 | 59.00 | 0 | 496 | 0.00% |
|
| 2021/01/27 | 1 | 59.00 | 1 | 59.40 | 59.80 | 0 | 480 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 474 | -0.21% |
|
| 2021/01/22 | 2 | 59.65 | 0 | 0.00 | 59.10 | 2 | 472 | 0.42% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 60.10 | 60.10 | -1 | 439 | -0.23% |
|
| 2021/01/12 | 2 | 61.60 | 7 | 62.29 | 60.20 | -5 | 407 | -1.23% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 63.90 | 64.10 | -1 | 392 | -0.25% |
|
| 2021/01/08 | 7 | 64.24 | 2 | 64.05 | 63.40 | 5 | 379 | 1.32% |
|
| 2021/01/07 | 10 | 64.15 | 11 | 64.90 | 62.60 | -1 | 359 | -0.28% |
|
| 2021/01/06 | 35 | 65.40 | 32 | 61.70 | 61.40 | 3 | 333 | 0.90% |
|
| 2021/01/05 | 6 | 60.60 | 5 | 61.94 | 64.50 | 1 | 277 | 0.36% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 54.40 | 54.30 | -2 | 214 | -0.93% |
|
| 2020/12/10 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 198 | 0.50% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 59.45 | 60.50 | -2 | 188 | -1.06% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 154 | -0.65% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 55.70 | 55.60 | -1 | 152 | -0.66% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 57.75 | 57.10 | -2 | 154 | -1.30% |
|
| 2020/11/27 | 11 | 57.56 | 1 | 57.80 | 57.50 | 10 | 151 | 6.60% |
|
| 2020/11/24 | 6 | 55.20 | 0 | 0.00 | 55.00 | 6 | 130 | 4.61% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 50.80 | 51.20 | -1 | 135 | -0.74% |
|
| 2020/11/11 | 1 | 50.40 | 0 | 0.00 | 51.10 | 1 | 137 | 0.73% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 49.00 | 47.80 | -1 | 169 | -0.59% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 50.80 | 50.70 | -1 | 629 | -0.16% |
|
| 2020/08/20 | 1 | 52.10 | 0 | 0.00 | 52.60 | 1 | 704 | 0.14% |
|
| 2020/08/13 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 692 | 0.14% |
|
| 2020/08/11 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 688 | 0.15% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 61.10 | 61.40 | -3 | 721 | -0.42% |
|
| 2020/07/30 | 3 | 63.43 | 0 | 0.00 | 63.00 | 3 | 747 | 0.40% |
|
| 2020/07/28 | 2 | 61.50 | 0 | 0.00 | 60.10 | 2 | 746 | 0.27% |
|
| 2020/07/23 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 721 | 0.14% |
|
| 2020/07/22 | 3 | 70.60 | 19 | 71.17 | 68.40 | -16 | 708 | -2.26% |
|
| 2020/07/21 | 2 | 67.65 | 1 | 68.30 | 70.00 | 1 | 666 | 0.15% |
|
| 2020/07/20 | 36 | 69.13 | 28 | 68.65 | 68.70 | 8 | 640 | 1.25% |
|
| 2020/07/17 | 9 | 64.59 | 7 | 64.31 | 65.00 | 2 | 549 | 0.36% |
|
| 2020/07/16 | 1 | 61.00 | 1 | 61.40 | 61.30 | 0 | 520 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 62.30 | 60.60 | -1 | 527 | -0.19% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 61.80 | 61.00 | -2 | 536 | -0.37% |
|
| 2020/07/13 | 8 | 63.14 | 4 | 63.00 | 62.50 | 4 | 532 | 0.75% |
|
| 2020/07/09 | 2 | 63.85 | 0 | 0.00 | 62.80 | 2 | 521 | 0.38% |
|
| 2020/07/08 | 103 | 62.95 | 103 | 62.74 | 63.20 | 0 | 510 | 0.00% |
大買/大賣/
|
| 2020/07/07 | 1 | 60.00 | 2 | 61.35 | 60.00 | -1 | 493 | -0.20% |
|
| 2020/07/06 | 1 | 61.90 | 1 | 59.40 | 61.60 | 0 | 492 | 0.00% |
|
| 2020/07/01 | 2 | 58.85 | 0 | 0.00 | 58.50 | 2 | 495 | 0.40% |
|
| 2020/05/14 | 1 | 60.70 | 2 | 60.40 | 58.80 | -1 | 799 | -0.13% |
|
| 2020/05/08 | 1 | 64.90 | 0 | 0.00 | 63.20 | 1 | 823 | 0.12% |
|
| 2020/05/07 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 818 | 0.12% |
|
| 2020/05/04 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 831 | 0.12% |
|
| 2020/04/30 | 1 | 62.30 | 3 | 62.33 | 63.70 | -2 | 849 | -0.24% |
|
| 2020/04/29 | 1 | 61.20 | 0 | 0.00 | 61.50 | 1 | 859 | 0.12% |
|
| 2020/04/28 | 2 | 61.50 | 0 | 0.00 | 60.50 | 2 | 880 | 0.23% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 60.50 | 57.90 | -2 | 1,035 | -0.19% |
|
| 2020/04/16 | 0 | 0.00 | 3 | 57.40 | 57.90 | -3 | 1,224 | -0.25% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 56.30 | 56.30 | -2 | 1,364 | -0.15% |
|
| 2020/04/08 | 1 | 56.50 | 2 | 56.00 | 56.40 | -1 | 1,396 | -0.07% |
|
| 2020/04/07 | 7 | 52.76 | 2 | 53.95 | 54.00 | 5 | 1,449 | 0.34% |
|
| 2020/03/25 | 1 | 49.50 | 1 | 49.35 | 48.90 | 0 | 1,752 | 0.00% |
|
| 2020/03/23 | 3 | 42.47 | 2 | 42.73 | 42.10 | 1 | 1,766 | 0.06% |
|
| 2020/03/18 | 2 | 52.00 | 0 | 0.00 | 48.50 | 2 | 1,882 | 0.11% |
|
| 2020/03/16 | 2 | 63.00 | 0 | 0.00 | 56.50 | 2 | 1,983 | 0.10% |
|
| 2020/03/12 | 1 | 69.30 | 1 | 70.40 | 69.00 | 0 | 1,938 | 0.00% |
|
| 2020/03/11 | 3 | 74.50 | 5 | 75.74 | 74.10 | -2 | 1,924 | -0.10% |
|
| 2020/03/10 | 1 | 70.50 | 0 | 0.00 | 73.20 | 1 | 1,900 | 0.05% |
|
| 2020/03/09 | 2 | 72.10 | 2 | 72.65 | 71.40 | 0 | 1,886 | 0.00% |
|
| 2020/03/05 | 1 | 77.10 | 1 | 76.40 | 76.40 | 0 | 1,869 | 0.00% |
|
| 2020/03/03 | 2 | 76.50 | 1 | 76.30 | 76.00 | 1 | 1,862 | 0.05% |
|
| 2020/03/02 | 6 | 74.10 | 5 | 74.50 | 74.60 | 1 | 1,858 | 0.05% |
|
| 2020/02/27 | 1 | 78.20 | 3 | 77.50 | 75.20 | -2 | 1,848 | -0.11% |
|
| 2020/02/25 | 1 | 79.20 | 1 | 80.30 | 80.30 | 0 | 1,832 | 0.00% |
|
| 2020/02/24 | 4 | 80.20 | 4 | 80.05 | 80.10 | 0 | 1,825 | 0.00% |
|
| 2020/02/20 | 1 | 83.60 | 0 | 0.00 | 82.60 | 1 | 1,808 | 0.06% |
|
| 2020/02/19 | 2 | 81.85 | 1 | 82.10 | 82.10 | 1 | 1,787 | 0.06% |
|
| 2020/02/18 | 4 | 82.25 | 10 | 81.34 | 80.70 | -6 | 1,777 | -0.34% |
|
| 2020/02/14 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 1,753 | 0.06% |
|
| 2020/02/13 | 3 | 80.60 | 3 | 81.10 | 79.50 | 0 | 1,745 | 0.00% |
|
| 2020/02/12 | 2 | 78.55 | 1 | 78.90 | 78.60 | 1 | 1,725 | 0.06% |
|
| 2020/02/10 | 7 | 76.49 | 0 | 0.00 | 77.10 | 7 | 1,716 | 0.41% |
|
| 2020/02/07 | 0 | 0.00 | 0 | 80.00 | 78.00 | 0 | 1,712 | 0.00% |
|
| 2020/02/06 | 4 | 80.30 | 2 | 80.70 | 81.00 | 2 | 1,706 | 0.12% |
|
| 2020/02/05 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 1,694 | 0.06% |
|
| 2020/02/04 | 1 | 78.60 | 1 | 77.80 | 77.70 | 0 | 1,692 | 0.00% |
|
| 2020/02/03 | 2 | 76.05 | 3 | 75.60 | 77.20 | -1 | 1,680 | -0.06% |
|
| 2020/01/31 | 2 | 82.00 | 1 | 83.20 | 80.80 | 1 | 1,658 | 0.06% |
|
| 2020/01/30 | 1 | 86.90 | 2 | 86.50 | 84.60 | -1 | 1,635 | -0.06% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 94.80 | 94.00 | -2 | 1,610 | -0.12% |
|
| 2020/01/17 | 3 | 95.43 | 0.1 | 95.00 | 94.30 | 3 | 1,596 | 0.18% |
|
| 2020/01/16 | 6 | 95.78 | 7 | 96.53 | 95.20 | -1 | 1,569 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 92.50 | 92.90 | -1 | 1,497 | -0.07% |
|
| 2020/01/14 | 1 | 91.80 | 1 | 91.90 | 92.10 | 0 | 1,462 | 0.00% |
|
| 2020/01/13 | 0.1 | 92.00 | 1 | 91.80 | 92.00 | -0.9 | 1,443 | -0.06% |
|
| 2020/01/10 | 11 | 98.45 | 7 | 99.51 | 91.10 | 4 | 1,421 | 0.28% |
|
| 2020/01/09 | 1 | 93.10 | 2 | 93.00 | 94.00 | -1 | 1,261 | -0.08% |
|
| 2020/01/07 | 1 | 92.60 | 2 | 91.15 | 89.80 | -1 | 1,229 | -0.08% |
|
| 2020/01/06 | 1 | 92.40 | 1 | 91.60 | 90.90 | 0 | 1,208 | 0.00% |
|
| 2020/01/02 | 2 | 91.95 | 3 | 93.17 | 93.00 | -1 | 1,206 | -0.08% |
|
| 2019/12/31 | 9 | 91.23 | 9 | 91.43 | 90.70 | 0 | 1,169 | 0.00% |
|
| 2019/12/30 | 1 | 88.10 | 2 | 87.85 | 88.00 | -1 | 1,102 | -0.09% |
|
| 2019/12/26 | 1 | 90.20 | 6 | 91.32 | 90.30 | -5 | 1,046 | -0.48% |
|
| 2019/12/25 | 5 | 88.62 | 1 | 88.00 | 88.80 | 4 | 968 | 0.41% |
|
| 2019/12/24 | 4 | 86.70 | 11 | 87.15 | 86.50 | -7 | 910 | -0.77% |
|
| 2019/12/23 | 9 | 82.83 | 3 | 84.37 | 84.10 | 6 | 817 | 0.73% |
|
| 2019/12/18 | 0 | 0.00 | 4 | 81.65 | 79.00 | -4 | 727 | -0.55% |
|
| 2019/12/17 | 3 | 81.90 | 3 | 80.83 | 82.40 | 0 | 707 | 0.00% |
|
| 2019/12/16 | 3 | 83.40 | 21 | 82.18 | 80.50 | -18 | 680 | -2.64% |
|
| 2019/12/13 | 13 | 80.52 | 8 | 80.78 | 80.50 | 5 | 624 | 0.80% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 77.80 | 76.50 | -1 | 549 | -0.18% |
|
| 2019/12/11 | 27 | 77.25 | 21 | 77.22 | 79.20 | 6 | 506 | 1.18% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 71.00 | 70.60 | -2 | 461 | -0.43% |
|
| 2019/11/08 | 2 | 73.50 | 2 | 73.50 | 72.40 | 0 | 451 | 0.00% |
|
| 2019/11/05 | 3 | 72.50 | 0 | 0.00 | 72.10 | 3 | 436 | 0.69% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 71.30 | 72.00 | -2 | 430 | -0.46% |
|
| 2019/11/01 | 2 | 71.90 | 2 | 73.00 | 71.20 | 0 | 426 | 0.00% |
|
| 2019/10/31 | 2 | 71.60 | 0 | 0.00 | 70.70 | 2 | 413 | 0.48% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 70.15 | 69.70 | -10 | 453 | -2.20% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 71.00 | 70.70 | -2 | 448 | -0.45% |
|
| 2019/10/18 | 12 | 73.69 | 0 | 0.00 | 71.80 | 12 | 440 | 2.73% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 72.80 | 71.10 | -2 | 414 | -0.48% |
|
| 2019/10/15 | 4 | 72.28 | 2 | 71.75 | 73.50 | 2 | 399 | 0.50% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 68.40 | 68.00 | -2 | 315 | -0.63% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 68.60 | 68.60 | -4 | 318 | -1.26% |
|
| 2019/09/11 | 61 | 69.19 | 58 | 70.58 | 67.60 | 3 | 343 | 0.87% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 304 | -0.33% |
|
| 2019/09/09 | 3 | 64.17 | 0 | 0.00 | 64.00 | 3 | 290 | 1.03% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 63.40 | 63.20 | -1 | 287 | -0.35% |
|
| 2019/08/30 | 1 | 63.20 | 0 | 0.00 | 61.50 | 1 | 286 | 0.35% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 65.00 | 64.60 | -3 | 323 | -0.93% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 333 | -0.30% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 332 | -0.30% |
|
| 2019/07/26 | 6 | 72.25 | 1 | 72.30 | 71.90 | 5 | 313 | 1.60% |
|
| 2019/07/01 | 6 | 68.95 | 6 | 69.00 | 68.70 | 0 | 549 | 0.00% |
|
| 2019/06/24 | 1 | 68.50 | 1 | 68.20 | 68.10 | 0 | 560 | 0.00% |
|
| 2019/06/21 | 2 | 68.20 | 2 | 68.70 | 69.10 | 0 | 551 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 59.30 | 59.30 | -3 | 686 | -0.44% |
|
| 2019/06/03 | 1 | 62.90 | 0 | 0.00 | 61.90 | 1 | 718 | 0.14% |
|
| 2019/05/31 | 2 | 63.80 | 0 | 0.00 | 64.00 | 2 | 724 | 0.28% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 62.25 | 63.20 | -2 | 737 | -0.27% |
|
| 2019/05/10 | 2 | 80.10 | 0 | 0.00 | 80.20 | 2 | 954 | 0.21% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 88.00 | 88.00 | -3 | 985 | -0.30% |
|
| 2019/04/22 | 0 | 0.00 | 8 | 90.50 | 90.00 | -8 | 982 | -0.81% |
|
| 2019/04/19 | 4 | 93.58 | 5 | 94.00 | 93.10 | -1 | 989 | -0.10% |
|
| 2019/04/18 | 7 | 92.41 | 30 | 91.71 | 91.30 | -23 | 951 | -2.42% |
|
| 2019/04/17 | 29 | 92.53 | 9 | 89.56 | 92.70 | 20 | 925 | 2.16% |
|
| 2019/04/16 | 7 | 88.00 | 0 | 0.00 | 88.00 | 7 | 885 | 0.79% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 87.50 | 89.20 | -1 | 887 | -0.11% |
|
| 2019/04/12 | 2 | 86.40 | 0 | 0.00 | 86.10 | 2 | 887 | 0.23% |
|
| 2019/04/11 | 4 | 88.00 | 0 | 0.00 | 87.30 | 4 | 887 | 0.45% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 84.10 | 83.70 | -5 | 1,064 | -0.47% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 86.20 | 85.50 | -2 | 1,111 | -0.18% |
|
| 2019/03/22 | 2 | 90.60 | 0 | 0.00 | 89.40 | 2 | 1,203 | 0.17% |
|
| 2019/03/19 | 3 | 90.30 | 5 | 89.70 | 89.60 | -2 | 1,460 | -0.14% |
|
| 2019/03/18 | 0 | 0.00 | 5 | 91.70 | 91.50 | -5 | 1,459 | -0.34% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 90.40 | 92.50 | -1 | 1,417 | -0.07% |
|
| 2019/03/13 | 1 | 87.50 | 0 | 0.00 | 87.40 | 1 | 1,381 | 0.07% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 84.50 | 86.00 | -4 | 1,375 | -0.29% |
|
| 2019/03/07 | 4 | 85.95 | 0 | 0.00 | 85.60 | 4 | 1,372 | 0.29% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 1,359 | -0.07% |
|
| 2019/03/04 | 2 | 87.20 | 9 | 87.53 | 88.70 | -7 | 1,344 | -0.52% |
|
| 2019/02/25 | 10 | 90.60 | 3 | 90.80 | 91.00 | 7 | 1,305 | 0.54% |
|
| 2019/02/22 | 13 | 91.44 | 34 | 88.93 | 91.50 | -21 | 1,281 | -1.64% |
|
| 2019/02/21 | 38 | 86.90 | 0 | 0.00 | 87.30 | 38 | 1,213 | 3.13% |
|
| 2019/02/20 | 5 | 84.64 | 2 | 83.50 | 82.80 | 3 | 1,176 | 0.26% |
|
| 2019/02/19 | 1 | 79.80 | 3 | 83.10 | 85.90 | -2 | 1,146 | -0.17% |
|
| 2019/01/28 | 1 | 80.00 | 0 | 0.00 | 79.10 | 1 | 1,050 | 0.10% |
|
| 2019/01/23 | 0 | 0.00 | 22 | 79.83 | 79.50 | -22 | 1,032 | -2.13% |
|
| 2019/01/22 | 2 | 80.45 | 0 | 0.00 | 80.30 | 2 | 1,026 | 0.19% |
|
| 2019/01/11 | 1 | 87.50 | 0 | 0.00 | 87.00 | 1 | 975 | 0.10% |
|
| 2019/01/10 | 0 | 0.00 | 36 | 85.29 | 87.40 | -36 | 947 | -3.80% |
|
| 2019/01/09 | 46 | 86.30 | 31 | 86.40 | 87.20 | 15 | 929 | 1.61% |
|
| 2019/01/08 | 31 | 85.30 | 1 | 85.20 | 87.00 | 30 | 902 | 3.33% |
|
| 2019/01/07 | 1 | 83.50 | 1 | 85.00 | 84.50 | 0 | 878 | 0.00% |
|
| 2019/01/03 | 3 | 87.57 | 55 | 87.91 | 86.50 | -52 | 849 | -6.12% |
|
| 2019/01/02 | 64 | 87.30 | 1 | 87.10 | 89.40 | 63 | 829 | 7.60% |
|
| 2018/12/28 | 4 | 84.15 | 0 | 0.00 | 87.10 | 4 | 799 | 0.50% |
|
| 2018/12/27 | 0 | 0.00 | 38 | 85.44 | 84.00 | -38 | 776 | -4.90% |
|
| 2018/12/26 | 38 | 88.40 | 0 | 0.00 | 86.20 | 38 | 755 | 5.03% |
|
| 2018/12/24 | 1 | 96.00 | 0 | 0.00 | 93.40 | 1 | 704 | 0.14% |
|
| 2018/12/21 | 2 | 97.65 | 0 | 0.00 | 99.20 | 2 | 671 | 0.30% |
|
| 2018/12/20 | 0 | 0.00 | 49 | 97.85 | 94.90 | -49 | 630 | -7.77% |
|
| 2018/12/19 | 48 | 99.51 | 29 | 99.01 | 99.90 | 19 | 594 | 3.20% |
|
| 2018/12/18 | 23 | 94.13 | 150 | 93.09 | 97.40 | -127 | 534 | -23.74% |
大賣/鉅額交易
|
| 2018/12/17 | 36 | 99.06 | 18 | 101.58 | 98.90 | 18 | 477 | 3.77% |
|
| 2018/12/14 | 77 | 98.75 | 188 | 96.29 | 106.50 | -111 | 421 | -26.36% |
大賣/鉅額交易
|
| 2018/12/13 | 158 | 91.68 | 94 | 93.51 | 94.70 | 64 | 291 | 21.94% |
大買/
|
| 2018/12/12 | 202 | 92.06 | 1 | 92.00 | 89.50 | 201 | 207 | 96.90% |
大買/鉅額交易
|