券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 3 | 71.83 | 7 | 73.57 | 76.40 | -4 | 5,186 | -0.08% |
|
| 2024/05/02 | 2 | 70.20 | 0 | 0.00 | 69.50 | 2 | 5,112 | 0.04% |
|
| 2024/04/30 | 3 | 70.93 | 0 | 0.00 | 70.20 | 3 | 5,134 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 73.38 | 71.20 | -4 | 5,128 | -0.08% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 74.18 | 74.00 | -4 | 5,197 | -0.08% |
|
| 2024/04/25 | 2 | 73.70 | 1 | 71.60 | 73.50 | 1 | 5,193 | 0.02% |
|
| 2024/04/24 | 9 | 76.30 | 6 | 77.53 | 73.90 | 3 | 5,315 | 0.06% |
|
| 2024/04/23 | 4 | 67.78 | 7 | 70.39 | 73.70 | -3 | 5,262 | -0.06% |
|
| 2024/04/22 | 3 | 70.00 | 3 | 71.77 | 67.20 | 0 | 5,178 | 0.00% |
|
| 2024/04/19 | 3 | 68.70 | 4 | 68.58 | 70.20 | -1 | 5,154 | -0.02% |
|
| 2024/04/18 | 3 | 68.93 | 3 | 69.50 | 68.90 | 0 | 5,162 | 0.00% |
|
| 2024/04/17 | 3 | 67.90 | 6 | 69.75 | 69.00 | -3 | 5,212 | -0.06% |
|
| 2024/04/16 | 3 | 70.80 | 0 | 0.00 | 67.30 | 3 | 5,194 | 0.06% |
|
| 2024/04/15 | 2 | 72.80 | 2.6 | 72.09 | 70.70 | -0.6 | 5,167 | -0.01% |
|
| 2024/04/12 | 3 | 72.70 | 4 | 73.83 | 72.80 | -1 | 5,147 | -0.02% |
|
| 2024/04/11 | 3 | 71.60 | 3 | 71.90 | 71.80 | 0 | 5,072 | 0.00% |
|
| 2024/04/10 | 5 | 73.48 | 5 | 74.78 | 72.00 | 0 | 5,079 | 0.00% |
|
| 2024/04/09 | 2 | 75.50 | 0 | 0.00 | 73.50 | 2 | 5,045 | 0.04% |
|
| 2024/04/08 | 7 | 77.27 | 3 | 76.27 | 75.30 | 4 | 5,042 | 0.08% |
|
| 2024/04/03 | 3 | 69.83 | 15 | 75.52 | 77.30 | -12 | 4,924 | -0.24% |
|
| 2024/04/02 | 7 | 68.46 | 4 | 68.33 | 70.30 | 3 | 4,762 | 0.06% |
|
| 2024/04/01 | 4 | 63.83 | 5 | 64.90 | 66.50 | -1 | 4,681 | -0.02% |
|
| 2024/03/28 | 4 | 62.23 | 4 | 63.30 | 63.50 | 0 | 4,588 | 0.00% |
|
| 2024/03/27 | 5 | 62.68 | 4 | 60.73 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 1 | 63.60 | 0 | 0.00 | 63.20 | 1 | 4,451 | 0.02% |
|
| 2024/03/21 | 1 | 61.80 | 2 | 60.15 | 60.60 | -1 | 4,152 | -0.02% |
|
| 2024/03/20 | 2.1 | 61.20 | 7 | 60.17 | 60.00 | -4.9 | 4,156 | -0.12% |
|
| 2024/03/19 | 5 | 58.80 | 10 | 57.55 | 60.00 | -5 | 4,138 | -0.12% |
|
| 2024/03/18 | 10 | 58.26 | 2 | 57.15 | 57.50 | 8 | 4,306 | 0.19% |
|
| 2024/03/15 | 1 | 54.70 | 1 | 52.80 | 53.00 | 0 | 4,351 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 4,446 | -0.02% |
|
| 2024/03/13 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 4,502 | 0.02% |
|
| 2024/03/11 | 0.5 | 53.50 | 0 | 0.00 | 52.70 | 0.5 | 4,467 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 55.20 | 54.10 | -1 | 4,437 | -0.02% |
|
| 2024/03/07 | 3 | 57.67 | 10 | 56.89 | 56.00 | -7 | 4,402 | -0.16% |
|
| 2024/03/06 | 5 | 58.88 | 5 | 57.76 | 57.40 | 0 | 4,359 | 0.00% |
|
| 2024/03/05 | 6.5 | 59.28 | 11 | 60.31 | 59.40 | -4.5 | 4,317 | -0.10% |
|
| 2024/03/04 | 2 | 58.30 | 5 | 59.52 | 60.10 | -3 | 4,237 | -0.07% |
|
| 2024/03/01 | 8.2 | 59.59 | 0 | 0.00 | 58.60 | 8.2 | 4,141 | 0.20% |
|
| 2024/02/29 | 11 | 61.71 | 6 | 63.35 | 59.70 | 5 | 4,068 | 0.12% |
|
| 2024/02/27 | 8.3 | 59.49 | 9 | 59.48 | 59.80 | -0.7 | 3,794 | -0.02% |
|
| 2024/02/26 | 7 | 56.94 | 1 | 54.90 | 58.50 | 6 | 3,562 | 0.17% |
|
| 2024/02/23 | 1 | 53.50 | 34 | 53.79 | 53.20 | -33 | 3,473 | -0.95% |
|
| 2024/02/22 | 5 | 56.80 | 3 | 55.10 | 55.60 | 2 | 3,397 | 0.06% |
|
| 2024/02/20 | 2 | 52.90 | 2 | 52.20 | 51.30 | 0 | 3,102 | 0.00% |
|
| 2024/02/19 | 3 | 53.70 | 0 | 0.00 | 52.80 | 3 | 3,034 | 0.10% |
|
| 2024/02/16 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 2,942 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 49.98 | 50.50 | -6 | 2,881 | -0.21% |
|
| 2024/02/05 | 5 | 49.10 | 0 | 0.00 | 48.55 | 5 | 2,857 | 0.17% |
|
| 2024/02/02 | 1 | 48.75 | 0 | 0.00 | 48.50 | 1 | 2,841 | 0.04% |
|
| 2024/02/01 | 30 | 49.91 | 0 | 0.00 | 49.15 | 30 | 2,821 | 1.06% |
|
| 2024/01/31 | 0 | 0.00 | 6 | 48.30 | 49.00 | -6 | 2,794 | -0.21% |
|
| 2024/01/29 | 11 | 49.40 | 7 | 48.92 | 49.05 | 4 | 2,764 | 0.14% |
|
| 2024/01/26 | 1 | 48.45 | 0 | 0.00 | 47.70 | 1 | 2,740 | 0.04% |
|
| 2024/01/25 | 0 | 0.00 | 6 | 50.30 | 48.10 | -6 | 2,737 | -0.22% |
|
| 2024/01/23 | 1 | 51.40 | 0 | 0.00 | 50.70 | 1 | 2,695 | 0.04% |
|
| 2024/01/22 | 18 | 52.55 | 13 | 52.51 | 50.00 | 5 | 2,645 | 0.19% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 52.05 | 52.00 | -2 | 2,504 | -0.08% |
|
| 2024/01/18 | 5 | 51.44 | 4 | 51.53 | 49.90 | 1 | 2,414 | 0.04% |
|
| 2024/01/17 | 2 | 50.18 | 4 | 50.19 | 49.80 | -2 | 2,227 | -0.09% |
|
| 2024/01/16 | 1 | 47.15 | 2 | 46.85 | 47.10 | -1 | 2,116 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 7 | 49.05 | 48.40 | -7 | 2,075 | -0.34% |
|
| 2024/01/11 | 10 | 48.22 | 1.3 | 50.77 | 49.95 | 8.7 | 2,015 | 0.43% |
|
| 2024/01/09 | 1 | 49.90 | 1 | 48.80 | 48.25 | 0 | 1,911 | 0.00% |
|
| 2024/01/08 | 1 | 50.50 | 2 | 50.00 | 49.20 | -1 | 1,890 | -0.05% |
|
| 2024/01/05 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 1,857 | 0.05% |
|
| 2024/01/04 | 0 | 0.00 | 6 | 50.60 | 50.60 | -6 | 1,828 | -0.33% |
|
| 2024/01/03 | 2 | 52.70 | 1 | 52.30 | 52.70 | 1 | 1,769 | 0.06% |
|
| 2024/01/02 | 2.3 | 51.58 | 8 | 51.90 | 52.20 | -5.7 | 1,695 | -0.34% |
|
| 2023/12/29 | 4 | 50.48 | 1 | 50.60 | 50.50 | 3 | 1,600 | 0.19% |
|
| 2023/12/28 | 9 | 49.25 | 3 | 48.83 | 49.25 | 6 | 1,456 | 0.41% |
|
| 2023/12/27 | 6 | 49.76 | 13 | 48.19 | 46.90 | -7 | 1,380 | -0.51% |
|
| 2023/12/26 | 3 | 47.20 | 3 | 46.68 | 48.45 | 0 | 1,278 | 0.00% |
|
| 2023/12/25 | 8 | 45.20 | 5 | 44.79 | 44.05 | 3 | 1,210 | 0.25% |
|
| 2023/12/22 | 0 | 0.00 | 8 | 43.14 | 44.85 | -8 | 1,192 | -0.67% |
|
| 2023/12/21 | 18 | 45.45 | 18 | 43.68 | 43.50 | 0 | 1,160 | 0.00% |
|
| 2023/12/20 | 9 | 44.78 | 1 | 44.40 | 44.15 | 8 | 1,115 | 0.72% |
|
| 2023/12/15 | 5 | 48.98 | 0 | 0.00 | 47.80 | 5 | 1,011 | 0.49% |
|
| 2023/12/14 | 9 | 51.43 | 4 | 51.80 | 50.10 | 5 | 934 | 0.53% |
|
| 2023/12/13 | 3 | 53.10 | 10 | 52.23 | 52.00 | -7 | 854 | -0.82% |
|
| 2023/12/11 | 7 | 44.10 | 0 | 0.00 | 48.00 | 7 | 456 | 1.53% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 39.85 | 39.25 | -2 | 225 | -0.89% |
|
| 2023/11/03 | 2 | 37.53 | 0 | 0.00 | 37.10 | 2 | 227 | 0.88% |
|
| 2023/11/01 | 2 | 38.55 | 0 | 0.00 | 38.50 | 2 | 210 | 0.95% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 163 | -0.61% |
|
| 2023/09/15 | 1 | 38.80 | 1 | 37.90 | 37.90 | 0 | 240 | 0.00% |
|
| 2023/08/21 | 1 | 38.80 | 0 | 0.00 | 37.95 | 1 | 346 | 0.29% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 318 | -0.31% |
|
| 2023/07/19 | 1 | 39.60 | 0 | 39.10 | 39.05 | 1 | 295 | 0.34% |
|
| 2023/07/07 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 293 | 0.34% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 42.10 | 41.70 | -1 | 319 | -0.31% |
|
| 2023/06/13 | 1 | 43.20 | 0 | 0.00 | 42.30 | 1 | 319 | 0.31% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 43.35 | 43.60 | -1 | 281 | -0.36% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 42.51 | 42.30 | -6 | 356 | -1.68% |
|
| 2023/05/17 | 1 | 40.20 | 0 | 0.00 | 40.35 | 1 | 338 | 0.30% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.40 | 43.35 | -1 | 374 | -0.27% |
|
| 2023/04/10 | 3 | 43.25 | 0 | 0.00 | 43.75 | 3 | 373 | 0.80% |
|
| 2023/03/24 | 1 | 45.60 | 0 | 0.00 | 44.60 | 1 | 358 | 0.28% |
|
| 2023/03/13 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 386 | 0.26% |
|
| 2023/03/08 | 0 | 0.00 | 11 | 45.34 | 45.50 | -11 | 409 | -2.69% |
|
| 2023/03/07 | 2 | 45.30 | 1 | 46.65 | 46.00 | 1 | 395 | 0.25% |
|
| 2023/03/06 | 2 | 43.35 | 2 | 43.23 | 43.25 | 0 | 343 | 0.00% |
|
| 2023/03/03 | 2 | 41.93 | 0 | 0.00 | 41.85 | 2 | 320 | 0.62% |
|
| 2023/02/23 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 330 | 0.30% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 41.10 | 41.00 | -2 | 347 | -0.57% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 42.61 | 42.65 | -4 | 309 | -1.29% |
|
| 2022/12/06 | 12 | 42.67 | 0 | 0.00 | 42.25 | 12 | 275 | 4.36% |
|
| 2022/12/05 | 1 | 41.50 | 0 | 0.00 | 40.65 | 1 | 260 | 0.38% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 38.50 | 37.15 | -2 | 251 | -0.80% |
|
| 2022/11/23 | 0 | 38.50 | 0 | 0.00 | 37.80 | 0 | 254 | 0.01% |
|
| 2022/11/22 | 0.1 | 38.20 | 0 | 0.00 | 37.95 | 0.1 | 253 | 0.04% |
|
| 2022/09/29 | 2 | 37.88 | 0 | 0.00 | 37.15 | 2 | 509 | 0.39% |
|
| 2022/08/22 | 2 | 44.35 | 0 | 0.00 | 44.25 | 2 | 511 | 0.39% |
|
| 2022/08/19 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 510 | 0.20% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 488 | -0.20% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 46.33 | 45.35 | -4 | 476 | -0.84% |
|
| 2022/07/22 | 3 | 47.43 | 1 | 48.05 | 46.25 | 2 | 397 | 0.50% |
|
| 2022/07/15 | 1 | 46.20 | 2 | 44.93 | 45.90 | -1 | 289 | -0.35% |
|
| 2022/07/13 | 1 | 42.20 | 0 | 0.00 | 41.50 | 1 | 218 | 0.46% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 46.50 | 44.20 | -2 | 147 | -1.36% |
|
| 2022/05/09 | 1 | 37.60 | 0 | 0.00 | 37.90 | 1 | 136 | 0.73% |
|
| 2022/04/25 | 2 | 45.00 | 0 | 0.00 | 44.85 | 2 | 142 | 1.40% |
|
| 2022/02/25 | 0 | 0.00 | 0.1 | 50.00 | 49.80 | -0.1 | 563 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 52.50 | 51.80 | -0.1 | 776 | -0.01% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 52.10 | 51.50 | -0.1 | 786 | -0.01% |
|
| 2022/01/18 | 2 | 54.80 | 0 | 0.00 | 53.70 | 2 | 792 | 0.25% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 58.80 | 59.20 | -1 | 712 | -0.14% |
|
| 2021/12/17 | 1 | 58.90 | 1 | 57.90 | 58.10 | 0 | 696 | 0.00% |
|
| 2021/12/15 | 5 | 60.76 | 5 | 59.04 | 59.10 | 0 | 666 | 0.00% |
|
| 2021/12/14 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 611 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 58.20 | 57.60 | -1 | 587 | -0.17% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 55.35 | 56.00 | -2 | 596 | -0.34% |
|
| 2021/11/23 | 3 | 59.53 | 1 | 59.50 | 58.30 | 2 | 565 | 0.35% |
|
| 2021/10/04 | 3 | 50.00 | 0 | 0.00 | 49.00 | 3 | 553 | 0.54% |
|
| 2021/10/01 | 1 | 52.10 | 1 | 50.40 | 50.20 | 0 | 554 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 51.50 | 51.20 | -2 | 569 | -0.35% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 53.60 | 56.80 | -2 | 1,014 | -0.20% |
|
| 2021/08/19 | 2 | 51.80 | 0 | 0.00 | 51.30 | 2 | 1,068 | 0.19% |
|
| 2021/08/09 | 2 | 60.60 | 0 | 0.00 | 60.50 | 2 | 1,138 | 0.18% |
|
| 2021/08/06 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 1,151 | 0.09% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 1,329 | -0.08% |
|
| 2021/07/12 | 2 | 71.00 | 0 | 0.00 | 71.40 | 2 | 1,479 | 0.14% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 74.10 | 73.00 | -1 | 2,067 | -0.05% |
|
| 2021/06/25 | 4 | 74.20 | 4 | 76.00 | 77.40 | 0 | 2,227 | 0.00% |
|
| 2021/06/23 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 2,129 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 70.30 | 69.40 | -1 | 2,265 | -0.04% |
|
| 2021/06/18 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 2,338 | 0.04% |
|
| 2021/06/17 | 5 | 69.50 | 0 | 0.00 | 69.20 | 5 | 2,291 | 0.22% |
|
| 2021/06/16 | 1 | 67.60 | 1 | 67.00 | 67.00 | 0 | 2,283 | 0.00% |
|
| 2021/06/02 | 1 | 71.70 | 0 | 0.00 | 70.50 | 1 | 2,219 | 0.05% |
|
| 2021/05/05 | 0.1 | 72.85 | 0 | 0.00 | 70.10 | 0.1 | 1,882 | 0.01% |
|
| 2021/05/04 | 0 | 69.00 | 0 | 0.00 | 69.70 | 0 | 1,862 | 0.00% |
|
| 2021/05/03 | 0.1 | 76.00 | 1 | 75.50 | 75.00 | -0.9 | 1,820 | -0.05% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 84.30 | 84.00 | -6 | 1,764 | -0.34% |
|
| 2021/04/13 | 6 | 92.80 | 0 | 0.00 | 95.50 | 6 | 1,678 | 0.36% |
|
| 2021/04/12 | 2 | 99.20 | 1 | 91.70 | 90.90 | 1 | 1,658 | 0.06% |
|
| 2021/04/09 | 0 | 0.00 | 6 | 103.17 | 98.30 | -6 | 1,485 | -0.40% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 88.49 | 88.40 | -10 | 1,173 | -0.85% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 962 | -0.10% |
|
| 2021/03/31 | 1 | 66.70 | 1 | 65.80 | 66.80 | 0 | 860 | 0.00% |
|
| 2021/03/30 | 1 | 66.30 | 1 | 67.40 | 65.50 | 0 | 850 | 0.00% |
|
| 2021/03/25 | 5 | 70.00 | 6 | 66.97 | 66.10 | -1 | 811 | -0.12% |
|
| 2021/03/24 | 9 | 68.20 | 2 | 68.80 | 68.80 | 7 | 760 | 0.92% |
|
| 2021/03/23 | 2 | 68.20 | 0 | 0.00 | 68.20 | 2 | 644 | 0.31% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 59.00 | 60.10 | -1 | 439 | -0.23% |
|
| 2021/01/11 | 1 | 65.00 | 2 | 64.05 | 64.10 | -1 | 392 | -0.25% |
|
| 2021/01/07 | 2 | 64.25 | 19 | 63.98 | 62.60 | -17 | 359 | -4.73% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 240 | -0.42% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 54.70 | 54.30 | -1 | 216 | -0.46% |
|
| 2020/12/28 | 1 | 54.10 | 0 | 0.00 | 54.20 | 1 | 214 | 0.47% |
|
| 2020/12/10 | 1 | 58.80 | 0 | 0.00 | 58.00 | 1 | 198 | 0.50% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 61.30 | 60.50 | -4 | 188 | -2.12% |
|
| 2020/12/07 | 1 | 57.70 | 1 | 58.40 | 57.30 | 0 | 167 | 0.00% |
|
| 2020/12/03 | 1 | 55.70 | 1 | 55.50 | 55.50 | 0 | 154 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 154 | -0.65% |
|
| 2020/11/19 | 4 | 55.50 | 0 | 0.00 | 54.40 | 4 | 124 | 3.20% |
|
| 2020/11/03 | 1 | 48.90 | 0 | 0.00 | 49.50 | 1 | 165 | 0.60% |
|
| 2020/08/25 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 703 | 0.14% |
|
| 2020/08/20 | 1 | 53.40 | 0 | 0.00 | 52.60 | 1 | 704 | 0.14% |
|
| 2020/08/17 | 16 | 59.06 | 0 | 0.00 | 59.40 | 16 | 694 | 2.30% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 64.30 | 64.20 | -2 | 713 | -0.28% |
|
| 2020/07/23 | 16 | 68.13 | 41 | 66.95 | 66.30 | -25 | 721 | -3.47% |
|
| 2020/07/22 | 29 | 69.81 | 2 | 71.80 | 68.40 | 27 | 708 | 3.81% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 68.00 | 70.00 | -10 | 666 | -1.50% |
|
| 2020/07/20 | 41 | 68.62 | 66 | 68.67 | 68.70 | -25 | 640 | -3.91% |
|
| 2020/07/17 | 25 | 64.20 | 0 | 0.00 | 65.00 | 25 | 549 | 4.55% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 61.50 | 62.50 | -5 | 532 | -0.94% |
|
| 2020/07/10 | 5 | 60.10 | 0 | 0.00 | 60.10 | 5 | 521 | 0.96% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 63.00 | 62.80 | -5 | 521 | -0.96% |
|
| 2020/07/07 | 1 | 62.00 | 1 | 60.80 | 60.00 | 0 | 493 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 57.50 | 57.50 | -3 | 493 | -0.61% |
|
| 2020/06/29 | 3 | 57.20 | 0 | 0.00 | 56.80 | 3 | 498 | 0.60% |
|
| 2020/06/08 | 5 | 62.10 | 0 | 0.00 | 62.00 | 5 | 674 | 0.74% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 60.50 | 61.10 | -1 | 692 | -0.14% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 58.55 | 59.30 | -2 | 750 | -0.27% |
|
| 2020/05/20 | 2 | 57.80 | 4 | 58.80 | 57.80 | -2 | 755 | -0.26% |
|
| 2020/05/18 | 4 | 58.20 | 0 | 0.00 | 57.10 | 4 | 781 | 0.51% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 815 | -0.12% |
|
| 2020/05/11 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 816 | 0.12% |
|
| 2020/05/07 | 19 | 65.07 | 0 | 0.00 | 65.20 | 19 | 818 | 2.32% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 61.90 | 61.50 | -3 | 859 | -0.35% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 61.40 | 60.50 | -1 | 880 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 59.53 | 59.90 | -3 | 900 | -0.33% |
|
| 2020/04/22 | 2 | 56.80 | 0 | 0.00 | 58.80 | 2 | 1,005 | 0.20% |
|
| 2020/04/21 | 5 | 59.52 | 0 | 0.00 | 57.90 | 5 | 1,035 | 0.48% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 59.70 | 61.00 | -5 | 1,042 | -0.48% |
|
| 2020/04/17 | 5 | 59.30 | 0 | 0.00 | 58.50 | 5 | 1,074 | 0.47% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 42.80 | 42.10 | -1 | 1,766 | -0.06% |
|
| 2020/03/13 | 1 | 62.20 | 0 | 0.00 | 62.70 | 1 | 1,963 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 69.90 | 73.20 | -1 | 1,900 | -0.05% |
|
| 2020/02/13 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 1,745 | 0.06% |
|
| 2020/02/10 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 1,716 | 0.06% |
|
| 2020/01/31 | 1 | 85.00 | 0 | 0.00 | 80.80 | 1 | 1,658 | 0.06% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 86.00 | 84.60 | -4 | 1,635 | -0.24% |
|
| 2020/01/16 | 5 | 94.76 | 0 | 0.00 | 95.20 | 5 | 1,569 | 0.32% |
|
| 2020/01/15 | 1 | 92.80 | 1 | 93.40 | 92.90 | 0 | 1,497 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 92.30 | 91.10 | -4 | 1,421 | -0.28% |
|
| 2020/01/06 | 1 | 91.40 | 0 | 0.00 | 90.90 | 1 | 1,208 | 0.08% |
|
| 2019/12/26 | 3 | 90.90 | 0 | 0.00 | 90.30 | 3 | 1,046 | 0.29% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 84.50 | 86.50 | -3 | 910 | -0.33% |
|
| 2019/12/16 | 1 | 82.00 | 1 | 81.70 | 80.50 | 0 | 680 | 0.00% |
|
| 2019/12/12 | 3 | 78.37 | 3 | 79.00 | 76.50 | 0 | 549 | 0.00% |
|
| 2019/12/11 | 3 | 79.20 | 0 | 0.00 | 79.20 | 3 | 506 | 0.59% |
|
| 2019/04/17 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 925 | 0.11% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 87.20 | 89.20 | -2 | 887 | -0.23% |
|
| 2019/04/12 | 2 | 88.30 | 1 | 87.20 | 86.10 | 1 | 887 | 0.11% |
|
| 2019/04/11 | 1 | 86.10 | 0 | 0.00 | 87.30 | 1 | 887 | 0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 910 | -0.11% |
|
| 2019/03/28 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 1,033 | 0.10% |
|
| 2019/03/19 | 0 | 0.00 | 6 | 90.10 | 89.60 | -6 | 1,460 | -0.41% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 91.50 | 91.50 | -1 | 1,459 | -0.07% |
|
| 2019/03/15 | 4 | 91.78 | 0 | 0.00 | 91.20 | 4 | 1,443 | 0.28% |
|
| 2019/03/14 | 3 | 90.07 | 0 | 0.00 | 92.50 | 3 | 1,417 | 0.21% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 87.00 | 86.40 | -1 | 1,374 | -0.07% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 85.60 | 85.60 | -10 | 1,372 | -0.73% |
|
| 2019/03/06 | 1 | 88.50 | 1 | 88.20 | 88.10 | 0 | 1,364 | 0.00% |
|
| 2019/03/05 | 1 | 90.90 | 1 | 91.20 | 89.50 | 0 | 1,359 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 88.10 | 88.70 | -1 | 1,344 | -0.07% |
|
| 2019/02/27 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 1,336 | 0.07% |
|
| 2019/02/25 | 1 | 90.00 | 0 | 0.00 | 91.00 | 1 | 1,305 | 0.08% |
|
| 2019/02/22 | 11 | 90.05 | 0 | 0.00 | 91.50 | 11 | 1,281 | 0.86% |
|
| 2019/02/19 | 1 | 80.30 | 2 | 84.20 | 85.90 | -1 | 1,146 | -0.09% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 78.00 | 78.10 | -2 | 1,103 | -0.18% |
|
| 2019/02/14 | 2 | 79.60 | 2 | 80.00 | 79.70 | 0 | 1,090 | 0.00% |
|
| 2019/02/13 | 4 | 80.03 | 0 | 0.00 | 80.50 | 4 | 1,084 | 0.37% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 1,019 | -0.10% |
|
| 2019/01/18 | 1 | 83.30 | 0 | 0.00 | 83.30 | 1 | 1,017 | 0.10% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 88.40 | 89.40 | -1 | 829 | -0.12% |
|
| 2018/12/28 | 1 | 82.20 | 2 | 84.75 | 87.10 | -1 | 799 | -0.13% |
|
| 2018/12/27 | 1 | 84.00 | 1 | 86.00 | 84.00 | 0 | 776 | 0.00% |
|
| 2018/12/26 | 1 | 87.60 | 1 | 89.20 | 86.20 | 0 | 755 | 0.00% |
|
| 2018/12/25 | 2 | 87.65 | 0 | 0.00 | 87.20 | 2 | 735 | 0.27% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 93.50 | 93.40 | -1 | 704 | -0.14% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 99.30 | 99.90 | -1 | 594 | -0.17% |
|
| 2018/12/18 | 1 | 93.50 | 0 | 0.00 | 97.40 | 1 | 534 | 0.19% |
|
| 2018/12/13 | 1 | 88.90 | 0 | 0.00 | 94.70 | 1 | 291 | 0.34% |
|
| 2018/12/12 | 0 | 0.00 | 6 | 90.67 | 89.50 | -6 | 207 | -2.89% |
|