中揚光 (6668)-富邦-公益券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.0
漲跌
▲2.1
漲幅
+3.19%
成交量
1,345張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.6	66.80	68.00	-0.6	5,494	-0.01%
2024/05/20	1	67.80	1	67.00	65.90	0	5,622	0.00%
2024/05/17	1	67.50	0	0.00	67.60	1	5,663	0.02%
2024/05/16	0	0.00	4	70.20	67.50	-4	5,736	-0.07%
2024/05/15	2	69.50	5.2	69.33	68.10	-3.2	5,762	-0.05%
2024/05/14	9	68.59	3	68.73	68.50	6	5,756	0.10%
2024/05/13	23	69.31	12	69.68	68.60	11	5,733	0.19%
2024/05/10	3	73.17	2	72.80	72.80	1	5,694	0.02%
2024/05/09	5	76.18	2	76.60	75.80	3	5,651	0.05%
2024/05/08	5	77.14	5	76.78	76.10	0	5,540	0.00%
2024/05/07	2	73.45	6	73.37	75.50	-4	5,438	-0.07%
2024/05/06	6	76.17	5	75.96	74.40	1	5,398	0.02%
2024/05/03	3	72.67	8	73.54	76.40	-5	5,186	-0.10%
2024/05/02	1	69.50	0	0.00	69.50	1	5,112	0.02%
2024/04/30	2	69.85	0	0.00	70.20	2	5,134	0.04%
2024/04/29	11.1	73.23	5	72.38	71.20	6.1	5,128	0.12%
2024/04/26	0.1	74.00	3	75.73	74.00	-2.9	5,197	-0.06%
2024/04/25	9	71.14	0	0.00	73.50	9	5,193	0.17%
2024/04/24	3	74.33	13	73.69	73.90	-10	5,315	-0.19%
2024/04/23	11	70.00	0	0.00	73.70	11	5,262	0.21%
2024/04/19	2	71.30	2	69.75	70.20	0	5,154	0.00%
2024/04/18	1	69.40	0	0.00	68.90	1	5,162	0.02%
2024/04/17	0	0.00	2.1	70.86	69.00	-2.1	5,212	-0.04%
2024/04/15	1	73.70	1	74.10	70.70	0	5,167	0.00%
2024/04/12	1.1	72.24	0	0.00	72.80	1.1	5,147	0.02%
2024/04/11	2	72.30	3	71.83	71.80	-1	5,072	-0.02%
2024/04/09	3	73.50	3	74.00	73.50	0	5,045	0.00%
2024/04/08	18	76.71	10	75.94	75.30	8	5,042	0.16%
2024/04/03	8	74.89	30	74.47	77.30	-22	4,924	-0.45%
2024/04/02	1	66.00	2	69.00	70.30	-1	4,762	-0.02%
2024/04/01	6	64.95	7	65.09	66.50	-1	4,681	-0.02%
2024/03/29	6	62.60	12	64.20	63.70	-6	4,666	-0.13%
2024/03/28	12	63.40	12	64.80	63.50	0	4,588	0.00%
2024/03/27	8	61.23	0	0.00	60.80	8	4,479	0.18%
2024/03/26	10	62.14	10	63.50	63.20	0	4,451	0.00%
2024/03/22	0	0.00	2	60.40	59.30	-2	4,178	-0.05%
2024/03/21	2	60.60	2	60.80	60.60	0	4,152	0.00%
2024/03/20	2	60.10	1	60.10	60.00	1	4,156	0.02%
2024/03/19	2	60.00	2	58.00	60.00	0	4,138	0.00%
2024/03/18	0	0.00	31	55.67	57.50	-31	4,306	-0.72%
2024/03/15	25	53.88	26	55.30	53.00	-1	4,351	-0.02%
2024/03/14	2	53.80	0	0.00	52.80	2	4,446	0.04%
2024/03/12	0	0.00	2	52.90	52.80	-2	4,484	-0.04%
2024/03/11	1	53.80	0	0.00	52.70	1	4,467	0.02%
2024/03/08	2	55.60	0	0.00	54.10	2	4,437	0.05%
2024/03/07	1	56.60	2	56.50	56.00	-1	4,402	-0.02%
2024/03/06	7	57.84	1	58.70	57.40	6	4,359	0.14%
2024/03/05	10	59.25	6.1	60.49	59.40	3.9	4,317	0.09%
2024/03/04	10	58.40	12	59.68	60.10	-2	4,237	-0.05%
2024/03/01	5.1	58.21	0	0.00	58.60	5.1	4,141	0.12%
2024/02/29	18	62.56	18	63.85	59.70	0	4,068	0.00%
2024/02/27	15	58.52	34	60.02	59.80	-19	3,794	-0.50%
2024/02/26	4	54.55	29	57.12	58.50	-25	3,562	-0.70%
2024/02/23	12	53.90	1	54.40	53.20	11	3,473	0.32%
2024/02/22	2.5	55.64	1	57.40	55.60	1.5	3,397	0.04%
2024/02/21	0	0.00	8	54.54	56.40	-8	3,250	-0.25%
2024/02/19	8	52.14	3	51.30	52.80	5	3,034	0.16%
2024/02/16	2.8	51.31	3	51.70	52.70	-0.2	2,942	-0.01%
2024/02/15	0	49.05	2	50.30	50.50	-2	2,881	-0.07%
2024/02/05	5	47.80	5	48.80	48.55	0	2,857	0.00%
2024/02/02	2	48.50	0	0.00	48.50	2	2,841	0.07%
2024/02/01	0	0.00	12	50.20	49.15	-12	2,821	-0.43%
2024/01/31	0	0.00	1	49.05	49.00	-1	2,794	-0.04%
2024/01/30	12	48.10	4	50.15	48.60	8	2,783	0.29%
2024/01/29	0	0.00	13	49.10	49.05	-13	2,764	-0.47%
2024/01/26	0	0.00	0.2	48.17	47.70	-0.2	2,740	-0.01%
2024/01/25	6.1	48.15	0	0.00	48.10	6.1	2,737	0.22%
2024/01/24	0.2	50.70	1	50.00	50.20	-0.8	2,714	-0.03%
2024/01/23	1	51.30	0.1	50.20	50.70	0.9	2,695	0.03%
2024/01/22	14.1	50.48	0.1	53.30	50.00	14	2,645	0.53%
2024/01/19	0.1	49.95	0	0.00	52.00	0.1	2,504	0.00%
2024/01/18	2	52.35	2	51.35	49.90	0	2,414	0.00%
2024/01/11	7	47.55	18	48.56	49.95	-11	2,015	-0.55%
2024/01/08	1	49.10	0	0.00	49.20	1	1,890	0.05%
2024/01/04	10	51.52	0	0.00	50.60	10	1,828	0.55%
2024/01/03	0	0.00	5	51.36	52.70	-5	1,769	-0.28%
2024/01/02	2	51.75	0	0.00	52.20	2	1,695	0.12%
2023/12/29	2	51.40	2	50.50	50.50	0	1,600	0.00%
2023/12/28	10	47.77	22	49.49	49.25	-12	1,456	-0.82%
2023/12/27	13	47.40	5	47.88	46.90	8	1,380	0.58%
2023/12/26	7	45.44	2.1	45.62	48.45	4.9	1,278	0.38%
2023/12/25	0	0.00	2	44.05	44.05	-2	1,210	-0.17%
2023/12/22	2	44.70	0	0.00	44.85	2	1,192	0.17%
2023/12/21	3	44.95	2	43.50	43.50	1	1,160	0.09%
2023/12/19	0	0.00	1	44.00	44.60	-1	1,097	-0.09%
2023/12/15	0	0.00	40	50.00	47.80	-40	1,011	-3.96%
2023/12/14	2	50.10	0	0.00	50.10	2	934	0.21%
2023/12/13	8	52.31	9	53.31	52.00	-1	854	-0.12%
2023/12/12	1	50.30	13	52.52	52.80	-12	593	-2.02%
2023/12/11	5	45.68	51	46.72	48.00	-46	456	-10.07%
2023/12/08	1	41.60	7	42.09	43.65	-6	328	-1.83%
2023/12/07	1	39.30	0	0.00	39.70	1	258	0.39%
2023/12/04	1	38.90	0	0.00	38.50	1	242	0.41%
2023/11/30	0	0.00	2	39.00	38.50	-2	238	-0.84%
2023/11/29	5	38.78	0	0.00	38.70	5	238	2.09%
2023/11/24	0	0.00	1	40.00	39.25	-1	225	-0.44%
2023/11/16	0	0.00	5	36.90	36.95	-5	198	-2.52%
2023/11/10	0	0.00	4	36.40	36.30	-4	218	-1.83%
2023/11/06	0	0.00	2	37.10	37.30	-2	229	-0.87%
2023/11/03	3	37.47	0	0.00	37.10	3	227	1.32%
2023/11/02	1	38.35	0	0.00	37.65	1	223	0.45%
2023/10/31	0	0.00	2	38.60	38.70	-2	189	-1.06%
2023/09/25	2	37.90	0	0.00	37.35	2	222	0.90%
2023/09/15	2	38.38	2	37.85	37.90	0	240	0.00%
2023/09/06	2	36.75	0	0.00	36.55	2	270	0.74%
2023/07/11	2	40.35	0	0.00	40.35	2	297	0.67%
2023/07/07	2	40.50	0	0.00	40.30	2	293	0.68%
2023/07/06	0	0.00	2	42.23	41.10	-2	292	-0.68%
2023/07/04	2	40.60	0	0.00	40.60	2	290	0.69%
2023/06/29	1	42.25	0	0.00	41.90	1	288	0.35%
2023/06/28	0	0.00	2	41.58	41.75	-2	286	-0.70%
2023/06/20	2	41.90	2	41.63	41.80	0	319	0.00%
2023/06/19	1	41.20	0	0.00	41.20	1	318	0.31%
2023/06/15	1	42.00	3	41.92	41.70	-2	319	-0.63%
2023/06/14	1	42.40	1	42.40	42.45	0	319	0.00%
2023/06/12	2	44.70	1	42.95	42.95	1	308	0.32%
2023/06/09	1	43.35	3	42.00	43.60	-2	281	-0.71%
2023/06/07	3	39.92	0	0.00	39.95	3	263	1.14%
2023/06/05	1	41.25	0	0.00	41.35	1	281	0.36%
2023/06/02	2	41.10	0	0.00	40.65	2	332	0.60%
2023/05/31	1	41.60	0	0.00	41.65	1	360	0.28%
2023/05/26	0	0.00	1	41.80	41.80	-1	336	-0.30%
2023/05/19	1	39.50	0	0.00	39.30	1	336	0.30%
2023/05/17	0	0.00	2	41.30	40.35	-2	338	-0.59%
2023/05/05	11	40.65	0	0.00	40.70	11	380	2.89%
2023/04/28	11	40.20	0	0.00	40.20	11	386	2.85%
2023/04/24	13	41.03	0	0.00	40.90	13	382	3.40%
2023/04/20	35	42.45	0	0.00	41.70	35	383	9.13%
2023/04/18	0	0.00	4	43.45	43.40	-4	381	-1.05%