中揚光 (6668)-富邦-木柵券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.1
漲跌
▲0.6
漲幅
+0.79%
成交量
7,407張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	32	76.95	32	76.25	76.10	0	5,540	0.00%
2024/05/07	3	74.40	3	73.67	75.50	0	5,438	0.00%
2024/05/06	42	76.10	40	76.02	74.40	2	5,398	0.04%
2024/05/03	11	74.33	12	74.43	76.40	-1	5,186	-0.02%
2024/04/30	4	70.08	0	0.00	70.20	4	5,134	0.08%
2024/04/29	5	73.50	0	0.00	71.20	5	5,128	0.10%
2024/04/26	3	73.73	3	75.90	74.00	0	5,197	0.00%
2024/04/25	1	71.30	1	73.60	73.50	0	5,193	0.00%
2024/04/24	3	75.57	4	74.10	73.90	-1	5,315	-0.02%
2024/04/23	0	0.00	1	71.20	73.70	-1	5,262	-0.02%
2024/04/22	2	68.15	0	0.00	67.20	2	5,178	0.04%
2024/04/19	1	67.80	2	69.40	70.20	-1	5,154	-0.02%
2024/04/17	0	0.00	2	70.55	69.00	-2	5,212	-0.04%
2024/04/16	2	69.35	0	0.00	67.30	2	5,194	0.04%
2024/04/15	1	73.50	0	0.00	70.70	1	5,167	0.02%
2024/04/12	32	71.41	2	73.45	72.80	30	5,147	0.58%
2024/04/11	7	71.76	4	72.20	71.80	3	5,072	0.06%
2024/04/10	8	74.39	4	74.23	72.00	4	5,079	0.08%
2024/04/09	1	73.70	0	0.00	73.50	1	5,045	0.02%
2024/04/08	6	76.52	2	77.25	75.30	4	5,042	0.08%
2024/04/03	2	74.20	21.2	76.55	77.30	-19.2	4,924	-0.39%
2024/04/02	2.2	68.57	16	68.73	70.30	-13.8	4,762	-0.29%
2024/04/01	2	64.30	6	65.58	66.50	-4	4,681	-0.09%
2024/03/29	1	64.80	1	63.50	63.70	0	4,666	0.00%
2024/03/28	5	64.06	7	63.57	63.50	-2	4,588	-0.04%
2024/03/27	3	60.77	1.1	62.41	60.80	2	4,479	0.04%
2024/03/26	45	63.74	58	61.78	63.20	-13	4,451	-0.29%
2024/03/25	15	63.14	0	0.00	65.20	15	4,233	0.35%
2024/03/22	21	59.86	42	59.55	59.30	-21	4,178	-0.50%
2024/03/21	5	59.70	5	60.60	60.60	0	4,152	0.00%
2024/03/20	16	60.74	5	60.54	60.00	11	4,156	0.26%
2024/03/19	2	60.05	6	60.35	60.00	-4	4,138	-0.10%
2024/03/18	0	0.00	5	57.26	57.50	-5	4,306	-0.12%
2024/03/15	3	54.77	1	54.70	53.00	2	4,351	0.05%
2024/03/14	0	0.00	46	53.49	52.80	-46	4,446	-1.03%
2024/03/13	2	52.65	0	0.00	53.50	2	4,502	0.04%
2024/03/12	1	52.80	0	0.00	52.80	1	4,484	0.02%
2024/03/11	27	52.93	0	0.00	52.70	27	4,467	0.60%
2024/03/08	18	55.18	0	0.00	54.10	18	4,437	0.41%
2024/03/07	2	56.45	0	0.00	56.00	2	4,402	0.05%
2024/03/06	4	58.70	1	59.20	57.40	3	4,359	0.07%
2024/03/05	6	60.90	6	60.27	59.40	0	4,317	0.00%
2024/03/04	14	58.08	8	60.40	60.10	6	4,237	0.14%
2024/03/01	10	59.02	2	59.05	58.60	8	4,141	0.19%
2024/02/29	10	61.54	7	63.69	59.70	3	4,068	0.07%
2024/02/27	5	59.44	15	60.00	59.80	-10	3,794	-0.26%
2024/02/26	1	55.00	28	56.55	58.50	-27	3,562	-0.76%
2024/02/23	6	53.95	7	53.30	53.20	-1	3,473	-0.03%
2024/02/22	12.1	56.31	5	55.68	55.60	7.1	3,397	0.21%
2024/02/21	1	53.80	76	56.25	56.40	-75	3,250	-2.31%
2024/02/20	8	52.21	7	53.19	51.30	1	3,102	0.03%
2024/02/19	1	51.60	11	54.42	52.80	-10	3,034	-0.33%
2024/02/16	4	52.23	1	52.60	52.70	3	2,942	0.10%
2024/02/15	0	0.00	5	50.60	50.50	-5	2,881	-0.17%
2024/02/05	15	48.14	0	0.00	48.55	15	2,857	0.52%
2024/02/02	1	48.80	0	0.00	48.50	1	2,841	0.04%
2024/02/01	0	0.00	6	50.27	49.15	-6	2,821	-0.21%
2024/01/30	1	49.00	0	0.00	48.60	1	2,783	0.04%
2024/01/29	0	0.00	1	49.45	49.05	-1	2,764	-0.04%
2024/01/26	15	47.98	0	0.00	47.70	15	2,740	0.55%
2024/01/25	1	48.20	1	48.30	48.10	0	2,737	0.00%
2024/01/24	1	50.20	0	0.00	50.20	1	2,714	0.04%
2024/01/23	0	0.00	1	51.40	50.70	-1	2,695	-0.04%
2024/01/22	1	50.40	16	53.26	50.00	-15	2,645	-0.57%
2024/01/19	5	50.88	7.1	51.65	52.00	-2.1	2,504	-0.08%
2024/01/18	6	51.13	3	52.03	49.90	3	2,414	0.12%
2024/01/12	1	49.15	1	50.90	48.40	0	2,075	0.00%
2024/01/11	13	48.70	9	49.01	49.95	4	2,015	0.20%
2024/01/10	8	48.11	5	48.35	46.45	3	1,941	0.15%
2024/01/09	2	48.70	1	48.25	48.25	1	1,911	0.05%
2024/01/04	1	50.90	0	0.00	50.60	1	1,828	0.05%
2024/01/03	3	51.83	11	53.26	52.70	-8	1,769	-0.45%
2024/01/02	0	0.00	1	51.80	52.20	-1	1,695	-0.06%
2023/12/29	5	51.16	3	51.73	50.50	2	1,600	0.12%
2023/12/28	2	48.00	3	48.32	49.25	-1	1,456	-0.07%
2023/12/27	2	47.40	1	49.95	46.90	1	1,380	0.07%
2023/12/26	0	0.00	19	46.49	48.45	-19	1,278	-1.49%
2023/12/25	3	45.30	0	0.00	44.05	3	1,210	0.25%
2023/12/22	3	44.45	1	45.00	44.85	2	1,192	0.17%
2023/12/21	3	44.57	2	45.50	43.50	1	1,160	0.09%
2023/12/20	5	44.48	0	0.00	44.15	5	1,115	0.45%
2023/12/19	11	44.80	0	0.00	44.60	11	1,097	1.00%
2023/12/18	12	47.04	0	0.00	46.15	12	1,055	1.14%
2023/12/15	17	48.68	4	48.41	47.80	13	1,011	1.29%
2023/12/14	25	51.55	1	51.80	50.10	24	934	2.57%
2023/12/13	31	54.20	2	52.95	52.00	29	854	3.39%
2023/12/12	26	50.36	24	50.57	52.80	2	593	0.34%
2023/12/11	26	47.37	7	46.60	48.00	19	456	4.16%
2023/12/08	200	42.31	1	41.70	43.65	199	328	60.53%	大買/鉅額交易
2023/12/07	1	39.55	0	0.00	39.70	1	258	0.39%
2023/11/24	0	0.00	1	40.00	39.25	-1	225	-0.44%
2023/11/17	0	0.00	10	37.02	37.10	-10	198	-5.04%
2023/11/13	0	0.00	2	36.13	36.00	-2	218	-0.92%
2023/11/06	0	0.00	1	37.15	37.30	-1	229	-0.44%
2023/11/03	0	0.00	1	37.60	37.10	-1	227	-0.44%
2023/11/02	1	38.70	0	0.00	37.65	1	223	0.45%
2023/11/01	1	38.60	0	0.00	38.50	1	210	0.48%
2023/10/26	1	36.45	0	0.00	36.35	1	164	0.61%
2023/10/24	1	36.55	0	0.00	36.35	1	181	0.55%
2023/10/20	1	36.60	0	0.00	36.55	1	184	0.54%
2023/10/19	2	36.55	0	0.00	36.60	2	188	1.06%
2023/10/18	1	36.50	0	0.00	36.50	1	190	0.52%
2023/10/04	1	36.60	0	0.00	36.55	1	200	0.50%
2023/09/28	1	37.35	0	0.00	36.75	1	213	0.47%
2023/09/27	1	37.70	0	0.00	37.10	1	219	0.46%
2023/09/26	1	37.20	0	0.00	37.55	1	220	0.45%
2023/08/14	0	0.00	10	36.00	37.50	-10	319	-3.13%
2023/06/16	0	0.00	2	41.70	41.70	-2	320	-0.62%
2023/06/09	1	43.55	0	0.00	43.60	1	281	0.36%
2023/06/08	0	0.00	1	39.65	39.65	-1	259	-0.39%
2023/05/29	2	42.70	0	0.00	42.30	2	356	0.56%
2023/05/05	0	0.00	1	40.60	40.70	-1	380	-0.26%
2023/05/02	1	40.45	0	0.00	40.50	1	384	0.26%
2023/04/11	0	0.00	1	43.50	43.35	-1	374	-0.27%
2023/04/10	1	44.10	0	0.00	43.75	1	373	0.27%