中揚光 (6668)-富邦-信義券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
2,482張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	69.80	1	69.00	68.60	0	5,733	0.00%
2024/05/10	1	75.20	0	0.00	72.80	1	5,694	0.02%
2024/05/09	1	77.00	1	75.80	75.80	0	5,651	0.00%
2024/05/07	0	0.00	6	74.05	75.50	-6	5,438	-0.11%
2024/05/06	11	76.19	4	74.63	74.40	7	5,398	0.13%
2024/05/03	1	73.70	3	74.77	76.40	-2	5,186	-0.04%
2024/05/02	0	0.00	1	69.90	69.50	-1	5,112	-0.02%
2024/04/26	1	73.80	1.2	75.83	74.00	-0.2	5,197	0.00%
2024/04/25	0	0.00	30	71.59	73.50	-30	5,193	-0.58%
2024/04/24	32	73.21	12	74.39	73.90	20	5,315	0.38%
2024/04/23	9	70.17	3	71.40	73.70	6	5,262	0.11%
2024/04/22	5	69.00	1	69.20	67.20	4	5,178	0.08%
2024/04/19	0.1	67.50	2	68.50	70.20	-1.9	5,154	-0.04%
2024/04/18	0	0.00	6	68.40	68.90	-6	5,162	-0.12%
2024/04/17	2	70.50	1	71.40	69.00	1	5,212	0.02%
2024/04/16	4	68.50	3	68.03	67.30	1	5,194	0.02%
2024/04/15	1	71.00	1	74.00	70.70	0	5,167	0.00%
2024/04/12	25	73.95	33	72.53	72.80	-8	5,147	-0.16%
2024/04/11	19	72.35	7	71.37	71.80	12	5,072	0.24%
2024/04/10	0.1	72.80	33	74.36	72.00	-32.9	5,079	-0.65%
2024/04/09	21	73.35	40	73.39	73.50	-19	5,045	-0.38%
2024/04/08	3	76.27	101	75.11	75.30	-98	5,042	-1.94%	大賣/
2024/04/03	94	72.76	154.1	71.15	77.30	-60.1	4,924	-1.22%	大賣/
2024/04/02	80.1	69.53	30.3	68.94	70.30	49.8	4,762	1.05%
2024/04/01	120.3	65.86	1	64.90	66.50	119.3	4,681	2.55%	大買/鉅額交易
2024/03/29	8	63.68	9	63.29	63.70	-1	4,666	-0.02%
2024/03/28	53	63.92	27	63.60	63.50	26	4,588	0.57%
2024/03/27	21	61.90	52	62.25	60.80	-31	4,479	-0.69%
2024/03/26	45	63.45	35	62.54	63.20	10	4,451	0.22%
2024/03/25	17	62.21	7	64.31	65.20	10	4,233	0.24%
2024/03/22	4	60.10	10	60.70	59.30	-6	4,178	-0.14%
2024/03/21	5	60.58	2	61.00	60.60	3	4,152	0.07%
2024/03/20	13	60.92	1	60.20	60.00	12	4,156	0.29%
2024/03/19	14	60.24	0	0.00	60.00	14	4,138	0.34%
2024/03/18	0	0.00	4	58.00	57.50	-4	4,306	-0.09%
2024/03/13	3	53.50	2	53.00	53.50	1	4,502	0.02%
2024/03/12	3	53.43	0	0.00	52.80	3	4,484	0.07%
2024/03/08	1	54.00	1	54.70	54.10	0	4,437	0.00%
2024/03/06	0	0.00	1	57.70	57.40	-1	4,359	-0.02%
2024/03/05	3	59.40	0	0.00	59.40	3	4,317	0.07%
2024/03/04	8	59.21	15	59.37	60.10	-7	4,237	-0.17%
2024/03/01	4	59.48	18	59.01	58.60	-14	4,141	-0.34%
2024/02/29	30	63.77	8	61.84	59.70	22	4,068	0.54%
2024/02/27	0	0.00	1	61.90	59.80	-1	3,794	-0.03%
2024/02/26	1	57.60	7	57.03	58.50	-6	3,562	-0.17%
2024/02/23	6	53.37	2	53.20	53.20	4	3,473	0.12%
2024/02/22	2	55.90	1	55.30	55.60	1	3,397	0.03%
2024/02/21	0	0.00	3	55.47	56.40	-3	3,250	-0.09%
2024/02/20	2	52.70	0	0.00	51.30	2	3,102	0.06%
2024/02/19	0	0.00	1	53.30	52.80	-1	3,034	-0.03%
2024/02/16	1	53.00	5.1	52.66	52.70	-4.1	2,942	-0.14%
2024/02/15	0	0.00	4	49.98	50.50	-4	2,881	-0.14%
2024/02/05	0	0.00	2	48.80	48.55	-2	2,857	-0.07%
2024/02/01	1	49.35	1	50.10	49.15	0	2,821	0.00%
2024/01/30	4	49.74	5	49.51	48.60	-1	2,783	-0.04%
2024/01/29	2	49.70	0	0.00	49.05	2	2,764	0.07%
2024/01/26	0	0.00	1	47.80	47.70	-1	2,740	-0.04%
2024/01/25	1	48.00	0	0.00	48.10	1	2,737	0.04%
2024/01/24	4	51.73	0.2	52.10	50.20	3.8	2,714	0.14%
2024/01/23	3	51.37	0	0.00	50.70	3	2,695	0.11%
2024/01/22	4	51.50	4	50.60	50.00	0	2,645	0.00%
2024/01/19	1	50.00	0	0.00	52.00	1	2,504	0.04%
2024/01/18	8.2	51.39	11	51.11	49.90	-2.8	2,414	-0.12%
2024/01/17	7	49.79	1	51.70	49.80	6	2,227	0.27%
2024/01/15	1	47.60	0	0.00	47.40	1	2,096	0.05%
2024/01/12	0	0.00	1	48.95	48.40	-1	2,075	-0.05%
2024/01/11	1	46.95	3	49.73	49.95	-2	2,015	-0.10%
2024/01/10	1	46.50	0	0.00	46.45	1	1,941	0.05%
2024/01/04	2	51.25	0	0.00	50.60	2	1,828	0.11%
2024/01/03	2	51.05	4	53.13	52.70	-2	1,769	-0.11%
2024/01/02	0	0.00	3	51.80	52.20	-3	1,695	-0.18%
2023/12/29	0	0.00	1	52.50	50.50	-1	1,600	-0.06%
2023/12/27	3	48.38	4	48.65	46.90	-1	1,380	-0.07%
2023/12/26	4	47.88	6	46.11	48.45	-2	1,278	-0.16%
2023/12/21	1	45.30	1	43.90	43.50	0	1,160	0.00%
2023/12/19	2	44.10	0	0.00	44.60	2	1,097	0.18%
2023/12/18	2	46.05	0	0.00	46.15	2	1,055	0.19%
2023/12/15	5	48.47	7	49.18	47.80	-2	1,011	-0.20%
2023/12/14	7	50.51	13	51.07	50.10	-6	934	-0.64%
2023/12/13	13	52.86	53	52.66	52.00	-40	854	-4.68%
2023/12/12	37	51.61	6	52.00	52.80	31	593	5.22%
2023/12/11	5	46.81	4	47.60	48.00	1	456	0.22%
2023/12/08	9	42.79	0	0.00	43.65	9	328	2.74%
2023/12/07	0	0.00	2	39.40	39.70	-2	258	-0.77%
2023/12/01	0	0.00	10	38.55	38.95	-10	238	-4.19%
2023/11/27	2	38.30	0	0.00	38.10	2	231	0.86%
2023/11/24	0	0.00	1	39.30	39.25	-1	225	-0.44%
2023/11/02	1	38.25	0	0.00	37.65	1	223	0.45%
2023/10/31	0	0.00	2	38.95	38.70	-2	189	-1.06%
2023/10/30	1	35.70	0	0.00	36.30	1	165	0.61%
2023/10/25	1	36.50	0	0.00	36.90	1	169	0.59%
2023/09/18	0	0.00	6	37.30	37.30	-6	240	-2.50%
2023/09/15	6	38.36	0	0.00	37.90	6	240	2.49%
2023/07/28	0	0.00	1	36.85	37.10	-1	318	-0.31%
2023/06/14	0	0.00	1	43.00	42.45	-1	319	-0.31%
2023/06/12	4	44.13	0	0.00	42.95	4	308	1.29%
2023/06/09	1	42.60	0	0.00	43.60	1	281	0.36%
2023/06/06	0	0.00	2	40.35	40.00	-2	268	-0.74%
2023/05/29	2	42.18	0	0.00	42.30	2	356	0.56%
2023/05/03	0	0.00	1	40.50	40.35	-1	383	-0.26%
2023/04/17	0	0.00	1	43.00	42.95	-1	379	-0.26%