中揚光 (6668)-富邦-二林券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
68.5
漲跌
▼0.1
漲幅
-0.15%
成交量
2,482張
產業
上市光電類股▲1.11%
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	68.80	1	68.70	68.50	0	5,756	0.00%
2024/05/13	4	70.08	0	0.00	68.60	4	5,733	0.07%
2024/05/10	1	72.80	0	0.00	72.80	1	5,694	0.02%
2024/05/09	5	76.36	3	75.70	75.80	2	5,651	0.04%
2024/05/08	0	0.00	4	76.95	76.10	-4	5,540	-0.07%
2024/05/07	3	73.47	2	73.90	75.50	1	5,438	0.02%
2024/05/06	13	76.22	11	75.81	74.40	2	5,398	0.04%
2024/05/03	4	73.03	8	74.21	76.40	-4	5,186	-0.08%
2024/05/02	0	0.00	4	69.85	69.50	-4	5,112	-0.08%
2024/04/30	3	69.87	1	70.20	70.20	2	5,134	0.04%
2024/04/29	4	72.05	7	73.03	71.20	-3	5,128	-0.06%
2024/04/26	3	75.53	6	74.55	74.00	-3	5,197	-0.06%
2024/04/25	2	71.25	0	0.00	73.50	2	5,193	0.04%
2024/04/24	7	76.56	3	73.73	73.90	4	5,315	0.08%
2024/04/23	0	0.00	2	73.00	73.70	-2	5,262	-0.04%
2024/04/22	1	68.30	2	69.50	67.20	-1	5,178	-0.02%
2024/04/19	8	68.60	4	70.70	70.20	4	5,154	0.08%
2024/04/18	1	68.80	0	0.00	68.90	1	5,162	0.02%
2024/04/17	1	69.00	0	0.00	69.00	1	5,212	0.02%
2024/04/15	7	73.67	11	73.18	70.70	-4	5,167	-0.08%
2024/04/12	3	72.00	1	73.10	72.80	2	5,147	0.04%
2024/04/11	1	71.80	0	0.00	71.80	1	5,072	0.02%
2024/04/10	2	74.00	0	0.00	72.00	2	5,079	0.04%
2024/04/09	1	73.60	0	0.00	73.50	1	5,045	0.02%
2024/04/08	2	75.95	3	76.17	75.30	-1	5,042	-0.02%
2024/04/03	8	71.45	9	73.28	77.30	-1	4,924	-0.02%
2024/04/02	0	0.00	3	68.90	70.30	-3	4,762	-0.06%
2024/04/01	0	0.00	1	65.30	66.50	-1	4,681	-0.02%
2024/03/29	2	62.95	1	62.90	63.70	1	4,666	0.02%
2024/03/28	0	0.00	1	63.50	63.50	-1	4,588	-0.02%
2024/03/27	1	63.00	11	62.80	60.80	-10	4,479	-0.22%
2024/03/26	7	63.21	5	63.96	63.20	2	4,451	0.04%
2024/03/25	0	0.00	4	63.88	65.20	-4	4,233	-0.09%
2024/03/22	1	59.40	1	61.50	59.30	0	4,178	0.00%
2024/03/20	10	60.50	3	61.30	60.00	7	4,156	0.17%
2024/03/19	0	0.00	2	59.40	60.00	-2	4,138	-0.05%
2024/03/18	0	0.00	3	56.57	57.50	-3	4,306	-0.07%
2024/03/15	2	53.00	2	55.00	53.00	0	4,351	0.00%
2024/03/14	3	52.87	0	0.00	52.80	3	4,446	0.07%
2024/03/11	2	53.50	2	53.80	52.70	0	4,467	0.00%
2024/03/08	1	55.00	0	0.00	54.10	1	4,437	0.02%
2024/03/07	1	56.00	0	0.00	56.00	1	4,402	0.02%
2024/03/06	2	58.00	0	0.00	57.40	2	4,359	0.05%
2024/03/05	2	59.50	2	59.10	59.40	0	4,317	0.00%
2024/03/04	0	0.00	3	59.60	60.10	-3	4,237	-0.07%
2024/03/01	5	58.66	0	0.00	58.60	5	4,141	0.12%
2024/02/29	7	62.53	7	62.54	59.70	0	4,068	0.00%
2024/02/27	1	57.60	6	59.65	59.80	-5	3,794	-0.13%
2024/02/26	1	58.50	4	55.40	58.50	-3	3,562	-0.08%
2024/02/23	5	54.16	0	0.00	53.20	5	3,473	0.14%
2024/02/22	2	56.15	0	0.00	55.60	2	3,397	0.06%
2024/02/21	1	56.40	2	56.40	56.40	-1	3,250	-0.03%
2024/02/20	1	51.70	0	0.00	51.30	1	3,102	0.03%
2024/02/19	0	0.00	1	51.70	52.80	-1	3,034	-0.03%
2024/02/16	4	50.35	2	51.50	52.70	2	2,942	0.07%
2024/02/15	0	0.00	1	50.50	50.50	-1	2,881	-0.03%
2024/01/31	1	48.90	0	0.00	49.00	1	2,794	0.04%
2024/01/30	1	49.15	0	0.00	48.60	1	2,783	0.04%
2024/01/26	1	47.80	0	0.00	47.70	1	2,740	0.04%
2024/01/24	0	0.00	1	51.60	50.20	-1	2,714	-0.04%
2024/01/23	1	50.70	0	0.00	50.70	1	2,695	0.04%
2024/01/22	0	0.00	1	52.00	50.00	-1	2,645	-0.04%
2024/01/17	0	0.00	5	51.04	49.80	-5	2,227	-0.22%
2024/01/15	1	47.70	0	0.00	47.40	1	2,096	0.05%
2024/01/12	1	49.30	0	0.00	48.40	1	2,075	0.05%
2024/01/10	3	47.00	0	0.00	46.45	3	1,941	0.15%
2024/01/09	3	48.25	0	0.00	48.25	3	1,911	0.16%
2024/01/05	0.3	49.95	0	0.00	50.20	0.3	1,857	0.02%
2024/01/03	0	0.00	4	53.00	52.70	-4	1,769	-0.23%
2024/01/02	0	0.00	5	52.42	52.20	-5	1,695	-0.29%
2023/12/29	0	0.00	2	50.80	50.50	-2	1,600	-0.12%
2023/12/28	0	0.00	34	48.24	49.25	-34	1,456	-2.34%
2023/12/26	0	0.00	25	47.88	48.45	-25	1,278	-1.96%
2023/12/22	2	45.13	0	0.00	44.85	2	1,192	0.17%
2023/12/18	4	47.00	0	0.00	46.15	4	1,055	0.38%
2023/12/15	1	48.40	1	49.55	47.80	0	1,011	0.00%
2023/12/14	6	50.80	0	0.00	50.10	6	934	0.64%
2023/12/13	3	53.30	3	52.57	52.00	0	854	0.00%
2023/12/11	1	46.80	29	47.77	48.00	-28	456	-6.13%
2023/12/08	7	43.27	10	42.77	43.65	-3	328	-0.91%
2023/12/07	2	39.35	0	0.00	39.70	2	258	0.77%
2023/12/05	3	38.00	0	0.00	37.90	3	244	1.23%
2023/12/01	0	0.00	3	38.65	38.95	-3	238	-1.26%
2023/11/28	0	0.00	1	38.90	38.65	-1	237	-0.42%
2023/11/27	0	0.00	1	39.70	38.10	-1	231	-0.43%
2023/11/24	4	40.03	0	0.00	39.25	4	225	1.78%
2023/11/02	2	38.58	0	0.00	37.65	2	223	0.90%
2023/09/15	3	37.92	0	0.00	37.90	3	240	1.25%
2023/09/07	0	0.00	1	36.30	36.10	-1	239	-0.42%
2023/08/29	4	36.50	0	0.00	36.50	4	304	1.31%
2023/08/24	5	37.15	0	0.00	36.95	5	316	1.58%
2023/08/18	1	38.70	0	0.00	38.35	1	343	0.29%
2023/08/16	3	37.30	0	0.00	37.20	3	326	0.92%
2023/08/10	1	36.20	0	0.00	36.20	1	318	0.31%
2023/07/28	2	37.15	0	0.00	37.10	2	318	0.63%
2023/07/25	2	37.60	0	0.00	37.70	2	299	0.67%
2023/07/14	3	39.80	0	0.00	39.80	3	296	1.01%
2023/07/03	1	40.80	0	0.00	40.65	1	289	0.35%
2023/06/29	1	42.05	1	42.60	41.90	0	288	0.00%
2023/06/06	1	40.20	0	0.00	40.00	1	268	0.37%
2023/05/29	4	41.95	0	0.00	42.30	4	356	1.12%
2023/05/15	1	38.50	2	38.40	38.50	-1	335	-0.30%
2023/05/08	0	0.00	1	40.15	40.15	-1	376	-0.27%
2023/05/03	1	40.00	0	0.00	40.35	1	383	0.26%
2023/04/19	1	42.50	0	0.00	42.55	1	380	0.26%