中揚光 (6668)-富邦-新店券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▼1.0
漲幅
-1.40%
成交量
3,535張
產業
上市光電類股▲0.03%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	70.00	0	0.00	70.20	2	5,134	0.04%
2024/04/29	3	71.73	0	0.00	71.20	3	5,128	0.06%
2024/04/26	10	74.71	18	75.59	74.00	-8	5,197	-0.15%
2024/04/25	8	71.36	4	73.08	73.50	4	5,193	0.08%
2024/04/24	31	74.86	19	74.13	73.90	12	5,315	0.23%
2024/04/23	5	71.38	9	71.32	73.70	-4	5,262	-0.08%
2024/04/22	4	69.08	5.3	71.31	67.20	-1.3	5,178	-0.02%
2024/04/19	3	69.00	9	70.23	70.20	-6	5,154	-0.12%
2024/04/17	9	70.54	4.1	70.64	69.00	4.9	5,212	0.09%
2024/04/16	2	68.75	2	68.70	67.30	0	5,194	0.00%
2024/04/15	4	72.28	13.1	73.37	70.70	-9.1	5,167	-0.18%
2024/04/12	10	73.72	2	74.30	72.80	8	5,147	0.16%
2024/04/11	0	0.00	1	71.70	71.80	-1	5,072	-0.02%
2024/04/10	14	73.88	1.1	73.81	72.00	13	5,079	0.26%
2024/04/09	8	73.67	3	73.41	73.50	5	5,045	0.10%
2024/04/08	27	76.41	34.1	76.22	75.30	-7.1	5,042	-0.14%
2024/04/03	27	73.96	43.5	75.04	77.30	-16.5	4,924	-0.33%
2024/04/02	21.1	68.75	79.1	66.84	70.30	-58	4,762	-1.22%
2024/04/01	1	64.40	0	0.00	66.50	1	4,681	0.02%
2024/03/29	7	63.69	7.2	63.36	63.70	-0.2	4,666	-0.01%
2024/03/28	9	64.26	9	63.92	63.50	0	4,588	0.00%
2024/03/27	3	61.73	4	62.80	60.80	-1	4,479	-0.02%
2024/03/26	28.2	63.33	24	63.21	63.20	4.2	4,451	0.10%
2024/03/25	0	0.00	36.3	63.26	65.20	-36.3	4,233	-0.86%
2024/03/22	0	0.00	50	60.78	59.30	-50	4,178	-1.20%
2024/03/20	1.3	60.58	3	60.30	60.00	-1.8	4,156	-0.04%
2024/03/19	24.3	60.08	26	59.95	60.00	-1.8	4,138	-0.04%
2024/03/18	17	57.01	18	56.86	57.50	-1	4,306	-0.02%
2024/03/15	1	52.80	2	54.75	53.00	-1	4,351	-0.02%
2024/03/14	1	53.50	3	53.30	52.80	-2	4,446	-0.04%
2024/03/13	1	51.50	0	0.00	53.50	1	4,502	0.02%
2024/03/12	0	0.00	10	52.80	52.80	-10	4,484	-0.22%
2024/03/11	2	53.20	0	0.00	52.70	2	4,467	0.04%
2024/03/08	0	0.00	24	54.59	54.10	-24	4,437	-0.54%
2024/03/07	3	56.33	0	0.00	56.00	3	4,402	0.07%
2024/03/06	14	58.58	1	57.80	57.40	13	4,359	0.30%
2024/03/05	4	60.83	8.1	60.26	59.40	-4.1	4,317	-0.09%
2024/03/04	8.1	58.24	14.1	59.34	60.10	-6	4,237	-0.14%
2024/03/01	7	58.63	8	58.86	58.60	-1	4,141	-0.02%
2024/02/29	17	60.75	23.2	63.83	59.70	-6.2	4,068	-0.15%
2024/02/27	107	60.27	54	59.35	59.80	53	3,794	1.40%	大買/
2024/02/26	83	57.48	9	58.06	58.50	74	3,562	2.08%
2024/02/23	8	53.46	4	54.25	53.20	4	3,473	0.12%
2024/02/22	38	56.41	38	56.33	55.60	0	3,397	0.00%
2024/02/21	24	55.48	44	55.85	56.40	-20	3,250	-0.62%
2024/02/20	25	52.52	20	53.07	51.30	5	3,102	0.16%
2024/02/19	6	54.37	14	54.08	52.80	-8	3,034	-0.26%
2024/02/16	19	52.59	35	52.66	52.70	-16	2,942	-0.54%
2024/02/15	0	0.00	3	50.23	50.50	-3	2,881	-0.10%
2024/02/05	0	0.00	2	48.75	48.55	-2	2,857	-0.07%
2024/02/02	10	48.80	0	0.00	48.50	10	2,841	0.35%
2024/02/01	2	49.73	3	50.17	49.15	-1	2,821	-0.04%
2024/01/30	2	48.35	8	49.51	48.60	-6	2,783	-0.22%
2024/01/29	2	50.15	3	49.33	49.05	-1	2,764	-0.04%
2024/01/26	7	48.11	3	48.23	47.70	4	2,740	0.15%
2024/01/25	1	49.85	2	48.08	48.10	-1	2,737	-0.04%
2024/01/24	11	50.73	7	50.37	50.20	4	2,714	0.15%
2024/01/23	25	51.10	9	51.48	50.70	16	2,695	0.59%
2024/01/22	34	52.43	25	51.49	50.00	9	2,645	0.34%
2024/01/19	13	51.58	31	51.56	52.00	-18	2,504	-0.72%
2024/01/18	46	50.95	47	51.23	49.90	-1	2,414	-0.04%
2024/01/17	35	49.81	17.1	50.43	49.80	17.9	2,227	0.80%
2024/01/16	6	47.32	0	0.00	47.10	6	2,116	0.28%
2024/01/15	1	47.60	0.1	49.00	47.40	1	2,096	0.05%
2024/01/12	7	50.16	0	0.00	48.40	7	2,075	0.34%
2024/01/11	13.1	47.62	11	50.24	49.95	2.1	2,015	0.10%
2024/01/10	3	47.15	1	46.85	46.45	2	1,941	0.10%
2024/01/05	2	50.10	0	0.00	50.20	2	1,857	0.11%
2024/01/04	4	51.60	1	51.40	50.60	3	1,828	0.16%
2024/01/03	6	52.70	8	52.29	52.70	-2	1,769	-0.12%
2024/01/02	4	52.03	7	51.41	52.20	-3	1,695	-0.18%
2023/12/29	13	50.89	22	51.02	50.50	-9	1,600	-0.56%
2023/12/28	8	49.20	23	47.83	49.25	-15	1,456	-1.03%
2023/12/27	10	47.60	3	47.07	46.90	7	1,380	0.51%
2023/12/26	32	46.65	36	47.02	48.45	-4	1,278	-0.31%
2023/12/25	0	0.00	1	44.25	44.05	-1	1,210	-0.08%
2023/12/22	5	44.63	11	44.75	44.85	-6	1,192	-0.50%
2023/12/21	14	44.31	0	0.00	43.50	14	1,160	1.21%
2023/12/20	0	0.00	5	44.57	44.15	-5	1,115	-0.45%
2023/12/19	0	0.00	2	44.40	44.60	-2	1,097	-0.18%
2023/12/18	0	0.00	7	46.90	46.15	-7	1,055	-0.66%
2023/12/15	19	49.09	7	48.39	47.80	12	1,011	1.19%
2023/12/14	20	51.04	8	50.49	50.10	12	934	1.28%
2023/12/13	21	53.25	9.1	53.20	52.00	12	854	1.40%
2023/12/12	13	50.50	15	51.40	52.80	-2	593	-0.34%
2023/12/11	17.1	46.12	34	46.40	48.00	-17	456	-3.71%
2023/12/08	3	42.32	14	42.94	43.65	-11	328	-3.35%
2023/12/07	1	39.35	6	39.57	39.70	-5	258	-1.93%
2023/12/06	0	38.20	0	0.00	38.00	0	247	0.01%
2023/12/05	4	38.04	0	0.00	37.90	4	244	1.63%
2023/12/04	4	38.96	0	0.00	38.50	4	242	1.65%
2023/11/30	0	0.00	0.1	38.45	38.50	-0.1	238	-0.05%
2023/11/29	0	39.00	0	0.00	38.70	0	238	0.01%
2023/11/28	0	0.00	3	39.18	38.65	-3	237	-1.26%
2023/11/27	5	38.51	0	0.00	38.10	5	231	2.16%
2023/11/24	0	0.00	5	39.30	39.25	-5	225	-2.22%
2023/11/22	2	37.63	0	0.00	37.70	2	203	0.98%
2023/11/21	1	37.70	0	0.00	37.65	1	202	0.49%
2023/11/20	0	0.00	9	37.95	38.00	-9	202	-4.44%
2023/11/15	0	0.00	1	37.00	36.60	-1	202	-0.49%
2023/11/13	3	36.00	0	0.00	36.00	3	218	1.38%
2023/11/10	3	36.55	0	0.00	36.30	3	218	1.37%
2023/11/08	3	37.20	0	0.00	37.25	3	230	1.30%
2023/11/06	1	37.15	4	37.15	37.30	-3	229	-1.31%
2023/11/03	1	37.20	0	0.00	37.10	1	227	0.44%
2023/11/02	2	38.10	1	38.80	37.65	1	223	0.45%
2023/11/01	2	38.85	3	38.77	38.50	-1	210	-0.48%
2023/10/31	26	38.82	22	38.30	38.70	4	189	2.11%
2023/10/30	0	0.00	2	35.73	36.30	-2	165	-1.21%
2023/10/27	2	36.23	1	36.60	36.00	1	163	0.61%
2023/10/26	2	36.48	0	0.00	36.35	2	164	1.21%
2023/10/25	0	0.00	2	36.80	36.90	-2	169	-1.18%
2023/10/24	1	36.60	0	0.00	36.35	1	181	0.55%
2023/10/20	2	36.30	0	0.00	36.55	2	184	1.08%
2023/10/19	3	36.55	0	0.00	36.60	3	188	1.59%
2023/10/18	1	36.60	0	0.00	36.50	1	190	0.52%
2023/10/17	2	36.75	0	0.00	36.60	2	192	1.04%
2023/10/16	2	36.65	0	0.00	37.10	2	194	1.03%
2023/10/13	0	0.00	9.2	37.38	37.35	-9.2	196	-4.69%
2023/10/12	3	38.08	0	0.00	37.15	3	197	1.52%
2023/10/11	0	0.00	1	36.90	36.70	-1	194	-0.52%
2023/10/06	0	0.00	4	37.40	37.30	-4	195	-2.04%
2023/10/03	1	36.65	1	36.70	37.00	0	206	0.00%
2023/09/28	1	37.30	0	0.00	36.75	1	213	0.47%
2023/09/21	0	0.00	1	36.20	36.30	-1	228	-0.44%
2023/09/20	1	36.40	0	0.00	36.40	1	236	0.42%
2023/09/19	0	0.00	1	36.80	36.65	-1	238	-0.42%
2023/09/06	1	36.55	0	0.00	36.55	1	270	0.37%
2023/08/18	0	0.00	1	38.90	38.35	-1	343	-0.29%
2023/08/15	1	37.30	1	38.00	37.20	0	325	0.00%
2023/08/11	1	36.05	0	0.00	36.00	1	318	0.31%
2023/08/08	1	36.95	0	0.00	36.80	1	317	0.31%
2023/07/28	0	37.35	0	0.00	37.10	0	318	0.00%
2023/07/24	1	37.80	0	0.00	37.65	1	297	0.34%
2023/07/21	0	0.00	3	39.20	38.75	-3	295	-1.01%
2023/07/13	1	39.50	0	0.00	39.50	1	299	0.33%
2023/07/06	0	0.00	1	41.30	41.10	-1	292	-0.34%
2023/06/28	0	0.00	5	40.30	41.75	-5	286	-1.75%
2023/06/13	1	43.40	0	0.00	42.30	1	319	0.31%
2023/06/12	5	43.38	0.1	43.10	42.95	4.9	308	1.59%
2023/06/01	1	41.95	0	0.00	41.65	1	359	0.28%
2023/05/29	0	0.00	1	42.20	42.30	-1	356	-0.28%
2023/05/26	1.1	41.89	1	41.70	41.80	0.1	336	0.03%
2023/05/17	1	40.35	0	0.00	40.35	1	338	0.30%
2023/05/11	1	39.00	0	0.00	38.80	1	343	0.29%
2023/05/05	1	40.60	1	40.85	40.70	0	380	0.00%
2023/04/18	0	0.00	1	43.50	43.40	-1	381	-0.26%
2023/04/10	1	44.10	0	0.00	43.75	1	373	0.27%
2023/03/24	1	45.60	1	44.60	44.60	0	358	0.00%
2023/03/22	0.1	42.50	4	42.25	42.10	-4	323	-1.22%
2023/03/21	4	41.60	0	0.00	42.05	4	326	1.23%
2023/03/17	1	41.40	0	0.00	41.25	1	334	0.30%
2023/03/15	5	43.60	0	0.00	42.50	5	364	1.37%
2023/03/09	0	0.00	6	45.55	45.35	-6	403	-1.49%
2023/03/08	0.1	45.60	0	0.00	45.50	0.1	409	0.02%
2023/03/07	2	45.18	3	46.27	46.00	-1	395	-0.25%
2023/03/06	8	43.10	5	42.97	43.25	3	343	0.87%
2023/03/03	0	0.00	2	41.80	41.85	-2	320	-0.62%
2023/03/02	5	40.98	0	0.00	40.50	5	314	1.59%
2023/02/14	0	0.00	2	40.70	41.30	-2	345	-0.58%
2023/02/09	2	42.28	0	0.00	42.00	2	347	0.58%
2023/02/08	1	43.10	0	0.00	41.70	1	343	0.29%
2023/01/30	0	0.00	1	38.65	38.95	-1	307	-0.33%
2022/12/26	1	39.45	1	39.45	39.50	0	323	0.00%
2022/12/14	0	0.00	1	40.30	40.35	-1	321	-0.31%
2022/12/08	2	42.19	3	42.20	42.65	-1	309	-0.32%
2022/12/07	11	42.35	9	40.22	39.80	2	288	0.69%
2022/12/05	1	41.40	0	0.00	40.65	1	260	0.38%
2022/11/22	1	38.20	0	0.00	37.95	1	253	0.39%
2022/11/10	1	38.50	1	37.25	36.90	0	238	0.00%
2022/10/13	1	34.05	1	32.85	32.80	0	389	0.00%
2022/09/29	0.1	37.32	0	0.00	37.15	0.1	509	0.03%
2022/09/22	1	39.05	0	0.00	40.20	1	509	0.20%
2022/09/07	0	0.00	0.3	42.70	43.00	-0.3	521	-0.05%
2022/09/05	0	44.20	0	0.00	44.00	0	515	0.00%
2022/09/02	0	45.75	0	0.00	45.00	0	523	0.01%
2022/08/31	0.2	46.05	0	0.00	45.75	0.2	503	0.04%
2022/08/30	1	45.40	1	45.20	44.60	0	498	0.00%
2022/08/22	0	0.00	0	44.10	44.25	0	511	-0.01%
2022/08/19	0	0.00	5	46.00	45.80	-5	510	-0.98%
2022/08/12	0	0.00	1	44.25	44.25	-1	491	-0.20%
2022/08/11	1	45.30	4.2	45.17	45.00	-3.2	488	-0.66%
2022/08/10	2	44.95	1	46.15	45.35	1	476	0.21%
2022/08/04	1	41.80	0	0.00	41.60	1	435	0.23%
2022/07/28	2	44.55	0	0.00	43.70	2	419	0.48%
2022/07/22	7.2	48.27	14	48.36	46.25	-6.9	397	-1.73%
2022/07/19	0	0.00	1	44.75	44.85	-1	328	-0.30%
2022/07/18	1	46.08	2	46.00	46.00	-1	316	-0.32%
2022/07/15	21	46.21	16	46.93	45.90	5	289	1.74%
2022/07/14	1	43.40	1	43.50	43.75	0	229	0.00%
2022/07/13	0	0.00	2	42.10	41.50	-2	218	-0.92%
2022/07/12	2	39.76	0	0.00	41.00	2	204	0.98%
2022/07/01	2	38.63	0	0.00	37.50	2	199	1.01%
2022/06/22	3	42.22	1	42.10	41.75	2	187	1.07%
2022/06/20	1	45.15	1	43.10	42.55	0	184	0.00%
2022/06/15	1	44.10	2	43.83	43.50	-1	172	-0.58%
2022/06/14	2	42.78	2	42.80	43.00	0	172	0.00%
2022/06/13	2	44.95	1	45.10	44.30	1	168	0.59%
2022/06/07	2	45.50	4	45.30	44.20	-2	147	-1.36%
2022/06/06	3	44.53	1	45.00	43.65	2	137	1.45%
2022/06/01	2	43.58	2	43.75	43.45	0	136	0.00%
2022/05/31	1	43.00	1	42.70	42.90	0	134	0.00%
2022/05/30	1	42.55	1	43.05	42.55	0	130	0.00%
2022/05/12	1	37.00	0	0.00	36.40	1	136	0.74%
2022/05/09	8	38.58	0	0.00	37.90	8	136	5.86%
2022/05/04	2	40.50	0	0.00	40.35	2	134	1.49%
2022/04/27	3	40.53	0	0.00	40.50	3	140	2.14%
2022/04/26	3	44.77	0	0.00	43.90	3	135	2.21%
2022/04/22	0	0.00	1	46.60	46.15	-1	150	-0.66%
2022/04/20	0	0.00	0.2	46.80	46.90	-0.2	159	-0.13%
2022/04/08	0	0.00	1	47.20	47.85	-1	240	-0.42%
2022/04/07	1	46.70	0	0.00	46.90	1	242	0.41%
2022/04/01	2	46.93	0	0.00	47.05	2	248	0.81%
2022/03/28	0	0.00	21	47.30	47.55	-21	274	-7.65%
2022/03/11	1	46.75	0	0.00	46.70	1	457	0.22%
2022/03/10	0	0.00	0.1	47.00	47.35	-0.1	458	-0.02%
2022/03/07	2	47.60	0	0.00	47.30	2	470	0.43%
2022/03/04	2	49.75	0	0.00	49.70	2	476	0.42%
2022/03/02	2	49.80	0	0.00	50.00	2	498	0.40%
2022/02/24	2	49.60	0	0.00	49.50	2	677	0.30%
2022/02/21	1	50.00	0	0.00	50.10	1	749	0.13%
2022/02/17	0	0.00	1	50.60	50.60	-1	762	-0.13%
2022/02/16	1	51.20	0	0.00	50.90	1	779	0.13%
2022/02/14	1	49.80	0	0.00	50.30	1	781	0.13%
2022/02/08	1	52.00	0	0.00	52.10	1	775	0.13%
2022/02/07	0.1	52.00	0	0.00	51.60	0.1	777	0.01%
2022/01/24	1	49.90	0	0.00	50.90	1	788	0.13%
2022/01/18	1	54.20	0	0.00	53.70	1	792	0.13%
2022/01/14	1	51.20	0	0.00	51.10	1	775	0.13%
2022/01/11	0	0.00	1	54.30	54.00	-1	769	-0.13%
2022/01/07	2	55.50	0	0.00	55.00	2	767	0.26%
2022/01/05	13	59.68	8	59.58	58.10	5	766	0.65%
2022/01/04	7	58.29	1	57.30	57.10	6	725	0.83%
2022/01/03	0	0.00	1	55.10	54.70	-1	709	-0.14%
2021/12/27	1	55.80	0	0.00	56.20	1	715	0.14%
2021/12/20	10	58.80	1	59.30	59.20	9	712	1.26%
2021/12/17	1	58.10	0	0.00	58.10	1	696	0.14%
2021/12/16	0	0.00	1	59.60	58.20	-1	684	-0.15%
2021/12/15	4	59.98	3	60.77	59.10	1	666	0.15%
2021/12/14	1	56.30	1	56.20	57.80	0	611	0.00%
2021/12/13	1	57.20	1	57.60	57.60	0	587	0.00%
2021/12/07	0.1	54.50	0	0.00	54.50	0.1	568	0.01%
2021/12/03	0	0.00	1	53.20	52.60	-1	565	-0.18%
2021/12/01	2	53.90	1	53.80	54.00	1	564	0.18%
2021/11/30	2	54.75	2	54.65	54.20	0	565	0.00%
2021/11/26	0	0.00	1	55.40	55.20	-1	593	-0.17%
2021/11/25	2	58.65	2	57.85	57.40	0	587	0.00%
2021/11/24	2	56.55	2	56.30	56.00	0	596	0.00%
2021/11/23	17.1	58.96	19	58.83	58.30	-1.9	565	-0.34%
2021/11/19	1	56.40	2	58.65	58.70	-1	478	-0.21%
2021/11/18	2	53.80	3	52.43	53.40	-1	443	-0.23%
2021/11/17	1	50.50	0	0.00	51.20	1	424	0.24%
2021/11/16	0	0.00	1	51.10	50.70	-1	427	-0.23%
2021/11/15	1	50.30	1	51.80	52.50	0	424	0.00%
2021/11/12	1	48.90	2	48.98	49.00	-1	427	-0.23%
2021/11/10	1	49.30	0	0.00	49.60	1	441	0.23%
2021/11/09	0	0.00	1	49.80	49.60	-1	444	-0.23%
2021/11/08	1	50.40	1	49.80	49.80	0	448	0.00%
2021/11/04	1	50.80	0	0.00	50.70	1	460	0.22%
2021/10/14	2	44.85	0	0.00	45.20	2	512	0.39%
2021/10/13	1	45.35	1	44.90	44.65	0	514	0.00%
2021/10/12	0.1	48.60	0	0.00	46.60	0.1	513	0.02%
2021/10/06	3	48.07	0	0.00	48.00	3	542	0.55%
2021/10/05	1	47.15	0	0.00	49.00	1	549	0.18%
2021/09/30	0	0.00	1	51.00	53.50	-1	555	-0.18%
2021/09/28	1	51.30	0	0.00	51.20	1	569	0.18%
2021/09/27	1	51.30	0	0.00	51.60	1	576	0.17%
2021/09/14	1.1	50.99	0	0.00	50.70	1.1	868	0.13%
2021/09/02	0.1	56.60	0	0.00	55.80	0.1	1,023	0.01%
2021/08/30	0	0.00	2	54.05	53.70	-2	987	-0.20%
2021/08/25	1	55.50	2	56.75	56.80	-1	1,014	-0.10%
2021/08/24	1	51.80	0	0.00	51.70	1	1,023	0.10%
2021/08/20	0	0.00	2	51.75	51.60	-2	1,041	-0.19%
2021/08/17	3	54.00	0	0.00	53.00	3	1,113	0.27%
2021/08/10	1	59.60	0	0.00	58.70	1	1,123	0.09%
2021/08/04	0.2	66.50	0	0.00	65.20	0.2	1,186	0.02%
2021/07/30	1	65.50	0	0.00	64.80	1	1,258	0.08%
2021/07/27	0	0.00	1	67.80	67.80	-1	1,329	-0.08%
2021/07/23	0	0.00	1	67.80	68.20	-1	1,360	-0.07%
2021/07/21	0	0.00	1	68.00	67.80	-1	1,407	-0.07%
2021/07/13	1	73.40	0	0.00	71.50	1	1,486	0.07%
2021/07/09	0	0.00	1	70.70	70.20	-1	1,497	-0.07%
2021/07/08	0	0.00	3	71.60	71.40	-3	1,549	-0.19%
2021/07/02	0	0.00	1	72.90	73.00	-1	2,067	-0.05%
2021/07/01	2	73.15	1	75.50	72.20	1	2,269	0.04%
2021/06/30	5.1	76.18	10	75.60	75.60	-4.9	2,287	-0.21%
2021/06/29	0	0.00	4	75.25	74.60	-4	2,326	-0.17%
2021/06/28	12.4	79.43	11	79.97	78.00	1.4	2,306	0.06%
2021/06/25	31	75.03	18	74.91	77.40	13	2,227	0.58%
2021/06/23	1	71.00	1	70.10	70.30	0	2,129	0.00%
2021/06/21	0	0.00	2	69.70	69.40	-2	2,265	-0.09%
2021/06/17	1	70.60	0	0.00	69.20	1	2,291	0.04%
2021/06/16	0	0.00	1	67.60	67.00	-1	2,283	-0.04%
2021/06/15	0	0.00	3	67.60	67.30	-3	2,282	-0.13%
2021/06/10	4	68.88	0	0.00	69.00	4	2,264	0.18%
2021/06/09	0	0.00	1	67.80	66.70	-1	2,244	-0.04%
2021/06/08	0.1	68.00	0	0.00	66.70	0.1	2,241	0.00%
2021/06/04	0.2	69.60	0	0.00	67.70	0.2	2,235	0.01%
2021/06/02	6	73.45	6	70.80	70.50	0	2,219	0.00%
2021/05/31	0.1	66.50	4	65.08	64.80	-3.9	2,116	-0.18%
2021/05/28	3	67.70	2	67.20	66.40	1	2,108	0.05%
2021/05/27	4	67.58	1	67.40	66.80	3	2,096	0.14%
2021/05/26	2	67.00	0	0.00	66.00	2	2,068	0.10%
2021/05/25	0.1	66.00	0	0.00	64.40	0.1	2,035	0.00%
2021/05/18	0	0.00	2	57.90	59.70	-2	2,025	-0.10%
2021/05/17	1	54.00	0	0.00	54.30	1	2,013	0.05%
2021/05/14	1	62.50	0	0.00	59.90	1	1,996	0.05%
2021/05/13	0	0.00	3	59.37	61.80	-3	1,984	-0.15%
2021/05/12	1	62.50	0	0.00	61.80	1	1,976	0.05%
2021/05/11	1.1	66.13	11	67.81	66.70	-9.9	1,954	-0.51%
2021/05/10	1	73.90	0	0.00	72.00	1	1,934	0.05%
2021/05/07	9	73.72	10	75.04	77.20	-1	1,912	-0.05%
2021/05/06	0.2	76.40	0	0.00	70.20	0.2	1,891	0.01%
2021/05/05	0	0.00	1	72.10	70.10	-1	1,882	-0.05%
2021/05/04	3	68.57	5	67.50	69.70	-2	1,862	-0.11%
2021/05/03	0.1	77.20	6	76.50	75.00	-5.9	1,820	-0.32%
2021/04/29	1	83.50	0	0.00	81.50	1	1,800	0.06%
2021/04/28	0.1	82.50	2	81.50	81.20	-1.9	1,785	-0.11%
2021/04/27	9	86.10	19	86.77	84.00	-10	1,764	-0.57%
2021/04/26	1	87.90	5	87.88	87.10	-4	1,746	-0.23%
2021/04/23	5	87.92	0	0.00	88.20	5	1,743	0.29%
2021/04/22	0.1	88.00	1	87.60	85.40	-0.9	1,741	-0.05%
2021/04/21	1	91.90	0	0.00	91.10	1	1,719	0.06%
2021/04/20	0	0.00	0	97.80	96.20	0	1,702	0.00%
2021/04/19	0.1	98.00	0	0.00	98.00	0.1	1,702	0.00%
2021/04/16	0	91.00	1	91.19	91.20	-1	1,681	-0.06%
2021/04/15	10	92.18	12	92.56	92.50	-2	1,684	-0.12%
2021/04/14	30	88.95	28	89.69	89.50	2	1,683	0.12%
2021/04/13	19	95.93	16	96.60	95.50	3	1,678	0.18%
2021/04/12	42.2	95.05	30	95.17	90.90	12.2	1,658	0.74%
2021/04/09	29.2	103.36	26.1	102.43	98.30	3.1	1,485	0.21%
2021/04/08	7	96.59	13	95.96	97.20	-6	1,247	-0.48%
2021/04/07	61	84.60	41	84.97	88.40	20	1,173	1.70%
2021/04/06	3	78.87	4	80.70	80.70	-1	962	-0.10%
2021/04/01	21	71.49	19	71.68	73.40	2	925	0.22%
2021/03/30	0	0.00	1	65.30	65.50	-1	850	-0.12%
2021/03/26	1	66.20	0	0.00	65.20	1	825	0.12%
2021/03/25	7	70.46	7	70.37	66.10	0	811	0.00%
2021/03/24	56	68.65	44	67.33	68.80	12	760	1.58%
2021/03/23	1	65.30	5	67.02	68.20	-4	644	-0.62%
2021/03/22	0	0.00	1	63.00	62.00	-1	545	-0.18%
2021/03/18	1	62.10	0	0.00	63.40	1	528	0.19%
2021/03/11	0	0.00	5	60.60	60.60	-5	553	-0.90%
2021/02/26	1	61.20	0	0.00	61.20	1	567	0.18%
2021/02/22	0	0.00	33.1	65.13	64.70	-33.1	566	-5.84%
2021/02/18	0	0.00	2	62.00	61.80	-2	541	-0.37%
2021/02/17	0	0.00	1	60.50	60.00	-1	530	-0.19%
2021/02/05	0	0.00	3	58.70	58.90	-3	528	-0.57%
2021/02/04	1	59.70	0	0.00	59.40	1	526	0.19%
2021/02/03	5	62.00	2	62.20	61.10	3	521	0.58%
2021/02/02	2	60.10	4	60.83	60.10	-2	507	-0.39%
2021/01/29	3	60.00	5	61.16	59.00	-2	496	-0.40%
2021/01/28	0	0.00	2	59.30	59.10	-2	483	-0.41%
2021/01/26	0	0.00	1	59.00	58.10	-1	477	-0.21%
2021/01/22	3	60.23	0	0.00	59.10	3	472	0.64%
2021/01/21	2	58.10	0	0.00	57.30	2	465	0.43%
2021/01/19	1	63.10	1	61.40	61.10	0	451	0.00%
2021/01/18	2	59.90	0	0.00	60.10	2	439	0.46%
2021/01/15	3	60.17	1	62.70	60.20	2	430	0.46%
2021/01/13	0	0.00	1	61.20	60.90	-1	411	-0.24%
2021/01/12	4	62.23	1	61.40	60.20	3	407	0.74%
2021/01/11	0	0.00	20	63.75	64.10	-20	392	-5.09%
2021/01/08	23	64.29	2	63.55	63.40	21	379	5.54%
2021/01/07	5	64.26	5	64.24	62.60	0	359	0.00%
2021/01/06	37	65.29	1	64.00	61.40	36	333	10.81%
2021/01/05	1	60.90	1	61.00	64.50	0	277	0.00%
2020/12/28	0	0.00	1	54.50	54.20	-1	214	-0.47%
2020/12/25	1	54.10	0	0.00	53.80	1	213	0.47%
2020/12/11	1	55.00	0	0.00	54.30	1	209	0.48%
2020/12/09	7	60.39	5	59.38	60.50	2	188	1.06%
2020/11/13	0	0.00	1	51.30	51.20	-1	131	-0.76%
2020/11/04	0	0.00	2	49.00	49.05	-2	162	-1.23%
2020/11/03	3	49.28	1	49.10	49.50	2	165	1.21%
2020/11/02	1	47.95	0	0.00	47.80	1	169	0.59%
2020/09/29	1	51.10	1	50.70	50.60	0	595	0.00%
2020/09/25	1	51.40	0	0.00	49.70	1	629	0.16%
2020/09/23	1	53.80	1	53.00	53.00	0	629	0.00%
2020/09/09	0	0.00	1	54.50	54.20	-1	661	-0.15%
2020/09/03	2	56.50	3	56.53	56.20	-1	675	-0.15%
2020/08/25	1	54.50	0	0.00	54.50	1	703	0.14%
2020/08/21	0	0.00	1	53.30	53.70	-1	705	-0.14%
2020/08/20	1	54.00	0	0.00	52.60	1	704	0.14%
2020/08/17	1	59.40	0	0.00	59.40	1	694	0.14%
2020/08/14	0	0.00	2	58.30	58.80	-2	695	-0.29%
2020/08/13	0	0.00	3	58.57	58.50	-3	692	-0.43%
2020/08/10	3	62.30	0	0.00	61.70	3	690	0.43%
2020/08/05	4	64.03	3	64.20	64.20	1	713	0.14%
2020/08/03	2	61.35	5	61.94	61.40	-3	721	-0.42%
2020/07/30	0	0.00	2	62.70	63.00	-2	747	-0.27%
2020/07/24	1	65.20	23	66.77	65.20	-22	735	-2.99%
2020/07/23	1	67.40	6	67.50	66.30	-5	721	-0.69%
2020/07/22	0	0.00	20	70.60	68.40	-20	708	-2.82%
2020/07/21	9	67.19	2	67.70	70.00	7	666	1.05%
2020/07/20	49	69.38	6	68.40	68.70	43	640	6.72%
2020/07/17	19	64.81	13	64.93	65.00	6	549	1.09%
2020/07/15	3	61.90	3	60.87	60.60	0	527	0.00%
2020/07/13	3	62.03	1	62.80	62.50	2	532	0.38%
2020/07/08	3	62.47	3	62.77	63.20	0	510	0.00%
2020/07/07	0	0.00	1	59.60	60.00	-1	493	-0.20%
2020/07/03	0	0.00	1	58.60	58.90	-1	485	-0.21%
2020/07/01	2	59.00	1	58.90	58.50	1	495	0.20%
2020/06/05	0	0.00	1	61.00	61.10	-1	692	-0.14%
2020/05/20	0	0.00	1	58.30	57.80	-1	755	-0.13%
2020/05/14	1	60.00	0	0.00	58.80	1	799	0.13%
2020/05/11	0	0.00	4	62.50	63.40	-4	816	-0.49%
2020/05/08	0	0.00	2	63.50	63.20	-2	823	-0.24%
2020/05/07	3	64.53	4	63.55	65.20	-1	818	-0.12%
2020/05/04	0	0.00	1	61.50	61.90	-1	831	-0.12%
2020/04/27	2	59.90	0	0.00	59.90	2	900	0.22%
2020/04/23	0	0.00	1	59.50	58.50	-1	931	-0.11%
2020/04/08	0	0.00	4	55.50	56.40	-4	1,396	-0.29%
2020/03/20	1	45.30	0	0.00	46.60	1	1,784	0.06%
2020/03/19	4	43.83	1	43.70	43.65	3	1,818	0.17%
2020/03/18	0	0.00	5	50.68	48.50	-5	1,882	-0.27%
2020/03/16	0	0.00	1	57.10	56.50	-1	1,983	-0.05%
2020/03/13	3	62.40	0	0.00	62.70	3	1,963	0.15%
2020/03/12	1	71.00	1	70.10	69.00	0	1,938	0.00%
2020/03/11	2	74.70	1	76.40	74.10	1	1,924	0.05%
2020/03/09	0	0.00	1	72.00	71.40	-1	1,886	-0.05%
2020/02/27	0	0.00	1	78.30	75.20	-1	1,848	-0.05%
2020/02/26	0	0.00	1	79.60	78.60	-1	1,840	-0.05%
2020/02/25	1	80.00	2	79.00	80.30	-1	1,832	-0.05%
2020/02/24	0	0.00	4	80.08	80.10	-4	1,825	-0.22%
2020/02/21	2	82.70	1	82.40	82.10	1	1,814	0.06%
2020/02/20	2	83.65	6	82.80	82.60	-4	1,808	-0.22%
2020/02/19	1	81.50	0	0.00	82.10	1	1,787	0.06%
2020/02/18	6	81.47	14	81.20	80.70	-8	1,777	-0.45%
2020/02/17	3	79.63	4	80.53	80.50	-1	1,762	-0.06%
2020/02/14	2	79.60	2	79.90	80.20	0	1,753	0.00%
2020/02/13	17	81.47	1	80.90	79.50	16	1,745	0.92%
2020/02/12	2	78.50	0	0.00	78.60	2	1,725	0.12%
2020/02/07	2	79.90	0	0.00	78.00	2	1,712	0.12%
2020/02/03	0	0.00	1	77.10	77.20	-1	1,680	-0.06%
2020/01/31	2	84.05	2	83.20	80.80	0	1,658	0.00%
2020/01/30	0	0.00	2	85.00	84.60	-2	1,635	-0.12%
2020/01/20	0	0.00	5	94.52	94.00	-5	1,610	-0.31%
2020/01/17	3.1	95.69	1	95.19	94.30	2	1,596	0.13%
2020/01/16	7	95.29	7	95.79	95.20	0	1,569	0.00%
2020/01/15	0	0.00	2	92.65	92.90	-2	1,497	-0.13%
2020/01/14	4	92.43	2	92.00	92.10	2	1,462	0.14%
2020/01/13	2	92.55	2	91.35	92.00	0	1,443	0.00%
2020/01/10	38	97.33	33	97.61	91.10	5	1,421	0.35%
2020/01/09	24	94.19	24	94.30	94.00	0	1,261	0.00%
2020/01/03	0	0.00	1	91.00	91.80	-1	1,217	-0.08%
2020/01/02	1	93.20	3	92.90	93.00	-2	1,206	-0.17%
2019/12/31	4	92.03	1	93.10	90.70	3	1,169	0.26%
2019/12/30	2	89.90	4	87.70	88.00	-2	1,102	-0.18%
2019/12/27	4	89.53	3	89.43	89.30	1	1,077	0.09%
2019/12/26	2	90.65	3	90.77	90.30	-1	1,046	-0.10%
2019/12/25	9	88.02	18	88.21	88.80	-9	968	-0.93%
2019/12/24	58	86.59	53	86.51	86.50	5	910	0.55%
2019/12/23	10	83.30	10	83.92	84.10	0	817	0.00%
2019/12/20	2	82.00	1	81.30	81.20	1	766	0.13%
2019/12/19	2	81.10	1	81.50	81.60	1	744	0.13%
2019/12/18	1	81.70	1	82.10	79.00	0	727	0.00%
2019/12/16	10	83.50	2	82.30	80.50	8	680	1.18%
2019/12/13	5	79.44	4	79.80	80.50	1	624	0.16%
2019/12/12	3	77.70	4	78.90	76.50	-1	549	-0.18%
2019/12/11	30	77.10	27	77.64	79.20	3	506	0.59%
2019/11/25	1	71.30	0	0.00	72.20	1	462	0.22%
2019/11/21	0	0.00	1	69.80	70.90	-1	456	-0.22%
2019/11/19	0	0.00	1	70.60	70.60	-1	461	-0.22%
2019/11/15	1	68.80	0	0.00	69.00	1	460	0.22%
2019/11/14	1	69.10	0	0.00	68.70	1	460	0.22%
2019/11/12	0	0.00	1	70.20	70.10	-1	461	-0.22%
2019/10/31	0	0.00	1	70.50	70.70	-1	413	-0.24%
2019/10/21	0	0.00	2	71.30	70.80	-2	445	-0.45%
2019/10/18	2	73.50	3	72.73	71.80	-1	440	-0.23%
2019/10/17	0	0.00	2	71.40	72.20	-2	421	-0.47%
2019/10/16	0	0.00	3	71.10	71.10	-3	414	-0.72%
2019/10/15	4	73.68	3	74.03	73.50	1	399	0.25%
2019/10/09	9	69.52	7	69.63	69.10	2	350	0.57%
2019/10/07	0	0.00	1	69.20	69.30	-1	312	-0.32%
2019/10/04	1	67.10	1	67.30	67.80	0	310	0.00%
2019/10/03	0	0.00	5	67.10	67.10	-5	312	-1.60%
2019/10/02	0	0.00	10	67.93	67.80	-10	312	-3.20%
2019/09/26	0	0.00	1	68.00	67.20	-1	310	-0.32%
2019/09/25	1	67.30	0	0.00	66.90	1	310	0.32%
2019/09/24	0	0.00	1	68.00	68.00	-1	314	-0.32%
2019/09/20	1	67.80	1	68.60	68.60	0	318	0.00%
2019/09/17	3	67.90	0	0.00	67.80	3	331	0.90%
2019/09/16	0	0.00	2	68.00	68.80	-2	352	-0.57%
2019/09/12	1	68.10	6	68.40	68.40	-5	349	-1.43%
2019/09/11	21	69.73	5	69.92	67.60	16	343	4.65%
2019/09/10	1	70.40	1	70.40	70.40	0	304	0.00%
2019/09/09	1	64.60	0	0.00	64.00	1	290	0.34%
2019/09/04	1	63.10	0	0.00	63.10	1	286	0.35%
2019/08/19	1	62.80	1	62.50	61.90	0	291	0.00%
2019/08/15	0	0.00	1	60.10	60.00	-1	294	-0.34%
2019/08/07	1	65.00	0	0.00	63.10	1	308	0.32%
2019/08/05	0	0.00	3	65.70	64.60	-3	323	-0.93%
2019/08/02	1	66.40	0	0.00	66.40	1	327	0.31%
2019/08/01	0	0.00	2	67.90	67.70	-2	333	-0.60%
2019/07/30	0	0.00	14	70.66	68.80	-14	332	-4.21%
2019/07/29	1	72.70	1	73.20	72.10	0	327	0.00%
2019/07/26	5	72.26	2	71.60	71.90	3	313	0.96%
2019/07/24	0	0.00	2	66.10	66.70	-2	280	-0.71%
2019/07/23	1	66.30	0	0.00	65.70	1	283	0.35%
2019/07/18	2	66.80	0	0.00	66.50	2	296	0.67%
2019/07/16	9	67.47	8	67.71	69.00	1	321	0.31%
2019/07/08	0	0.00	4	67.00	66.80	-4	519	-0.77%
2019/07/04	0	0.00	2	66.20	66.20	-2	547	-0.37%
2019/07/03	2	67.40	0	0.00	66.40	2	548	0.36%
2019/07/01	3	69.00	0	0.00	68.70	3	549	0.55%
2019/06/24	6	68.60	1	68.80	68.10	5	560	0.89%
2019/06/21	1	69.10	2	68.90	69.10	-1	551	-0.18%
2019/06/18	0	0.00	2	61.20	61.20	-2	574	-0.35%
2019/06/14	0	0.00	2	62.00	61.60	-2	598	-0.33%
2019/06/13	0	0.00	1	61.00	61.00	-1	615	-0.16%
2019/06/12	1	60.50	0	0.00	60.50	1	645	0.15%
2019/06/11	0	0.00	3	59.43	59.30	-3	686	-0.44%
2019/06/05	0	0.00	1	61.30	61.10	-1	705	-0.14%
2019/06/04	0	0.00	2	62.10	61.60	-2	708	-0.28%
2019/06/03	0	0.00	1	62.90	61.90	-1	718	-0.14%
2019/05/31	1	63.10	0	0.00	64.00	1	724	0.14%
2019/05/29	0	0.00	2	60.60	61.40	-2	744	-0.27%
2019/05/28	0	0.00	2	60.30	61.70	-2	758	-0.26%
2019/05/27	1	60.50	0	0.00	60.00	1	773	0.13%
2019/05/24	0	0.00	16	63.28	62.00	-16	788	-2.03%
2019/05/23	0	0.00	1	66.10	63.80	-1	853	-0.12%
2019/05/22	0	0.00	1	68.30	67.10	-1	888	-0.11%
2019/05/21	0	0.00	4	68.03	68.30	-4	918	-0.44%
2019/05/17	1	67.00	0	0.00	66.90	1	962	0.10%
2019/05/16	1	71.00	1	71.20	69.90	0	960	0.00%
2019/05/15	0	0.00	1	73.90	73.10	-1	959	-0.10%
2019/05/14	0	0.00	2	70.95	72.10	-2	966	-0.21%
2019/05/13	4	74.00	8	76.53	73.90	-4	963	-0.42%
2019/05/10	0	0.00	14	81.10	80.20	-14	954	-1.47%
2019/05/09	2	81.50	0	0.00	81.20	2	957	0.21%
2019/05/08	2	84.45	0	0.00	84.40	2	953	0.21%
2019/05/06	0.1	85.60	0	0.00	85.10	0.1	961	0.01%
2019/05/03	0	0.00	1	87.20	87.90	-1	961	-0.10%
2019/04/29	1	86.70	0	0.00	86.00	1	971	0.10%
2019/04/26	5	86.10	2	86.00	85.50	3	979	0.31%
2019/04/24	0	0.00	4	88.10	88.00	-4	984	-0.41%
2019/04/23	1	88.10	0	0.00	88.00	1	985	0.10%
2019/04/22	17	91.19	3	90.80	90.00	14	982	1.42%
2019/04/19	12	93.47	1	93.20	93.10	11	989	1.11%
2019/04/18	6	92.13	1	92.70	91.30	5	951	0.53%
2019/04/17	3	90.77	1	93.00	92.70	2	925	0.22%
2019/04/16	2	87.95	0	0.00	88.00	2	885	0.23%
2019/04/15	1	88.70	0	0.00	89.20	1	887	0.11%
2019/04/12	2	87.85	6	87.70	86.10	-4	887	-0.45%
2019/04/11	9	86.17	3	87.10	87.30	6	887	0.68%
2019/04/08	0	0.00	1	83.50	83.80	-1	928	-0.11%
2019/04/02	0	0.00	2	83.90	83.90	-2	973	-0.21%
2019/04/01	0	0.00	2	83.60	84.20	-2	988	-0.20%
2019/03/29	0	0.00	1	83.60	83.80	-1	995	-0.10%
2019/03/28	0	0.00	3	82.60	83.00	-3	1,033	-0.29%
2019/03/27	1	83.90	0	0.00	83.70	1	1,064	0.09%
2019/03/26	2	86.10	1	85.90	85.50	1	1,111	0.09%
2019/03/25	4	85.50	0	0.00	85.20	4	1,164	0.34%
2019/03/21	1	91.60	1	91.50	90.80	0	1,318	0.00%
2019/03/20	1	90.60	0	0.00	89.10	1	1,382	0.07%
2019/03/19	0	0.00	1	89.70	89.60	-1	1,460	-0.07%
2019/03/18	2	91.75	1	91.40	91.50	1	1,459	0.07%
2019/03/15	2	91.10	2	90.80	91.20	0	1,443	0.00%
2019/03/14	3	89.80	0	0.00	92.50	3	1,417	0.21%
2019/03/13	1	87.60	3	86.97	87.40	-2	1,381	-0.14%
2019/03/12	0	0.00	2	87.65	87.60	-2	1,380	-0.14%
2019/03/08	2	84.25	1	86.00	86.00	1	1,375	0.07%
2019/03/07	0	0.00	1	86.80	85.60	-1	1,372	-0.07%
2019/03/06	2	88.65	1	88.30	88.10	1	1,364	0.07%
2019/03/05	6	90.57	0	0.00	89.50	6	1,359	0.44%
2019/03/04	4	87.75	0	0.00	88.70	4	1,344	0.30%
2019/02/27	1	87.30	1	87.10	87.00	0	1,336	0.00%
2019/02/26	1	89.70	1	88.90	88.60	0	1,321	0.00%
2019/02/25	3	90.67	5	91.18	91.00	-2	1,305	-0.15%
2019/02/22	8	91.08	5	91.82	91.50	3	1,281	0.23%
2019/02/21	6	85.18	1	87.20	87.30	5	1,213	0.41%
2019/02/20	1	84.00	16	84.49	82.80	-15	1,176	-1.28%
2019/02/19	11	82.15	0	0.00	85.90	11	1,146	0.96%
2019/02/18	0	0.00	1	78.10	78.10	-1	1,103	-0.09%
2019/02/11	0	0.00	1	78.40	78.40	-1	1,069	-0.09%
2019/01/30	1	79.80	0	0.00	80.10	1	1,064	0.09%
2019/01/24	0	0.00	2	81.05	80.90	-2	1,037	-0.19%
2019/01/23	1	79.10	0	0.00	79.50	1	1,032	0.10%
2019/01/21	0	0.00	3	82.50	82.00	-3	1,019	-0.29%
2019/01/18	5	80.86	2	84.00	83.30	3	1,017	0.29%
2019/01/17	1	82.90	0	0.00	81.30	1	1,005	0.10%
2019/01/16	2	82.50	0	0.00	82.20	2	1,000	0.20%
2019/01/11	1	88.00	1	87.20	87.00	0	975	0.00%
2019/01/09	2	86.40	0	0.00	87.20	2	929	0.22%
2019/01/08	0	0.00	1	86.50	87.00	-1	902	-0.11%
2019/01/07	0	0.00	2	83.50	84.50	-2	878	-0.23%
2019/01/04	3	83.03	5	82.60	82.10	-2	864	-0.23%
2019/01/03	2	88.08	9	87.69	86.50	-7	849	-0.82%
2019/01/02	7	87.53	1	89.40	89.40	6	829	0.72%
2018/12/28	4	83.60	5	83.26	87.10	-1	799	-0.13%
2018/12/26	1	87.70	1	88.80	86.20	0	755	0.00%
2018/12/25	1	85.50	0	0.00	87.20	1	735	0.14%
2018/12/24	0	0.00	2	93.40	93.40	-2	704	-0.28%
2018/12/22	1	96.00	0	0.00	96.00	1	685	0.15%
2018/12/21	5	98.44	0	0.00	99.20	5	671	0.75%
2018/12/20	2	97.00	12	97.10	94.90	-10	630	-1.59%
2018/12/19	12	99.69	2	99.50	99.90	10	594	1.68%
2018/12/18	2	94.14	3	97.13	97.40	-1	534	-0.18%
2018/12/17	16	100.04	4	100.05	98.90	12	477	2.51%
2018/12/14	3	98.17	1	97.00	106.50	2	421	0.47%
2018/12/13	1	94.00	3	88.00	94.70	-2	291	-0.69%
2018/12/12	5	91.88	0	0.00	89.50	5	207	2.41%