中揚光 (6668)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
5,680張
產業
上市光電類股▲0.97%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	73.57	8	75.53	74.00	4	5,197	0.08%
2024/04/25	6.1	72.41	6	72.22	73.50	0.1	5,193	0.00%
2024/04/24	18	74.32	5	74.36	73.90	13	5,315	0.24%
2024/04/23	4	70.13	14.3	70.41	73.70	-10.3	5,262	-0.20%
2024/04/22	10	68.68	2.3	70.40	67.20	7.7	5,178	0.15%
2024/04/19	1	70.18	2	69.85	70.20	-1	5,154	-0.02%
2024/04/18	3.3	69.14	2	69.40	68.90	1.3	5,162	0.03%
2024/04/17	3	69.43	3	70.10	69.00	0	5,212	0.00%
2024/04/16	2.1	67.61	6	68.87	67.30	-3.9	5,194	-0.07%
2024/04/15	10	72.21	3	73.50	70.70	7	5,167	0.14%
2024/04/12	2	71.65	6	73.23	72.80	-4	5,147	-0.08%
2024/04/11	3.5	71.91	1	72.00	71.80	2.5	5,072	0.05%
2024/04/10	6	73.67	7	72.69	72.00	-1	5,079	-0.02%
2024/04/09	4	73.90	2	73.65	73.50	2	5,045	0.04%
2024/04/08	6	76.13	3	75.37	75.30	3	5,042	0.06%
2024/04/03	17	72.91	20	73.48	77.30	-3	4,924	-0.06%
2024/04/02	5	70.00	4	69.98	70.30	1	4,762	0.02%
2024/04/01	4	65.30	4	65.98	66.50	0	4,681	0.00%
2024/03/29	1	62.10	2	63.80	63.70	-1	4,666	-0.02%
2024/03/28	18	64.67	24	64.10	63.50	-6	4,588	-0.13%
2024/03/27	6	61.90	0	0.00	60.80	6	4,479	0.13%
2024/03/26	5	63.42	23	62.50	63.20	-18	4,451	-0.40%
2024/03/25	5	64.20	2	63.65	65.20	3	4,233	0.07%
2024/03/22	5	60.12	5	60.14	59.30	0	4,178	0.00%
2024/03/21	8	59.98	2	61.20	60.60	6	4,152	0.14%
2024/03/20	19	60.83	8.2	60.60	60.00	10.8	4,156	0.26%
2024/03/19	4	59.00	13	60.21	60.00	-9	4,138	-0.22%
2024/03/18	1	56.80	11	57.63	57.50	-10	4,306	-0.23%
2024/03/15	18	54.49	0	0.00	53.00	18	4,351	0.41%
2024/03/14	0.2	53.00	0	0.00	52.80	0.2	4,446	0.00%
2024/03/13	0	0.00	3	52.53	53.50	-3	4,502	-0.07%
2024/03/12	3	52.70	2	53.65	52.80	1	4,484	0.02%
2024/03/11	2	53.25	0	0.00	52.70	2	4,467	0.04%
2024/03/08	0	0.00	19	54.28	54.10	-19	4,437	-0.43%
2024/03/07	5	56.14	5	57.36	56.00	0	4,402	0.00%
2024/03/06	2	57.90	0	0.00	57.40	2	4,359	0.05%
2024/03/05	1	59.40	1	60.40	59.40	0	4,317	0.00%
2024/03/04	11	59.55	6	59.55	60.10	5	4,237	0.12%
2024/03/01	9	59.31	0	0.00	58.60	9	4,141	0.22%
2024/02/29	28	62.04	45	61.69	59.70	-17	4,068	-0.42%
2024/02/27	23	60.07	20	59.82	59.80	3	3,794	0.08%
2024/02/26	0	0.00	5	54.46	58.50	-5	3,562	-0.14%
2024/02/23	5	53.36	1	54.00	53.20	4	3,473	0.12%
2024/02/22	1	55.10	0	0.00	55.60	1	3,397	0.03%
2024/02/21	1	56.20	25.1	52.79	56.40	-24.1	3,250	-0.74%
2024/02/20	11	51.64	5	53.60	51.30	6	3,102	0.19%
2024/02/19	22	52.89	6	53.47	52.80	16	3,034	0.53%
2024/02/16	2	52.10	3	52.80	52.70	-1	2,942	-0.03%
2024/02/15	0	0.00	2	50.60	50.50	-2	2,881	-0.07%
2024/02/05	0	0.00	1	48.95	48.55	-1	2,857	-0.03%
2024/02/01	3	49.17	7	49.56	49.15	-4	2,821	-0.14%
2024/01/30	4	48.96	1	50.20	48.60	3	2,783	0.11%
2024/01/29	2	48.78	8	49.33	49.05	-6	2,764	-0.22%
2024/01/26	3	47.83	0	0.00	47.70	3	2,740	0.11%
2024/01/25	5	49.90	0	0.00	48.10	5	2,737	0.18%
2024/01/24	1	50.20	1	50.20	50.20	0	2,714	0.00%
2024/01/23	3	51.60	0	0.00	50.70	3	2,695	0.11%
2024/01/22	3	51.70	40	51.47	50.00	-37	2,645	-1.40%
2024/01/19	38	51.71	15	50.25	52.00	23	2,504	0.92%
2024/01/18	3	51.57	6	50.90	49.90	-3	2,414	-0.12%
2024/01/17	11	48.16	5	50.20	49.80	6	2,227	0.27%
2024/01/16	1	46.80	8	47.54	47.10	-7	2,116	-0.33%
2024/01/15	8	47.41	0	0.00	47.40	8	2,096	0.38%
2024/01/12	0	0.00	1	49.00	48.40	-1	2,075	-0.05%
2024/01/11	4	47.93	1	48.60	49.95	3	2,015	0.15%
2024/01/10	5	48.55	0	0.00	46.45	5	1,941	0.26%
2024/01/08	2	51.00	2	49.25	49.20	0	1,890	0.00%
2024/01/05	0	0.00	1	50.30	50.20	-1	1,857	-0.05%
2024/01/04	1	50.50	1	50.90	50.60	0	1,828	0.00%
2024/01/03	0	0.00	54	51.29	52.70	-54	1,769	-3.05%
2024/01/02	5	51.98	5	52.14	52.20	0	1,695	0.00%
2023/12/29	12	50.95	4	51.70	50.50	8	1,600	0.50%
2023/12/28	14	48.64	6	49.39	49.25	8	1,456	0.55%
2023/12/27	32	49.81	0	0.00	46.90	32	1,380	2.32%
2023/12/26	1	46.50	5	45.43	48.45	-4	1,278	-0.31%
2023/12/25	5	44.05	0	0.00	44.05	5	1,210	0.41%
2023/12/22	0	0.00	6	44.37	44.85	-6	1,192	-0.50%
2023/12/21	8	44.06	5	44.55	43.50	3	1,160	0.26%
2023/12/20	8	44.24	0	0.00	44.15	8	1,115	0.72%
2023/12/19	0	0.00	2	44.40	44.60	-2	1,097	-0.18%
2023/12/18	7	47.19	0	0.00	46.15	7	1,055	0.66%
2023/12/15	1	48.10	1.1	48.73	47.80	-0.1	1,011	-0.01%
2023/12/14	0	0.00	5	50.40	50.10	-5	934	-0.53%
2023/12/13	10	52.91	30.1	52.92	52.00	-20.1	854	-2.35%
2023/12/12	6	50.18	1.1	52.25	52.80	4.9	593	0.83%
2023/12/11	2	46.80	2.3	47.47	48.00	-0.3	456	-0.05%
2023/12/08	18	43.19	0	0.00	43.65	18	328	5.48%
2023/12/04	0	0.00	1	38.85	38.50	-1	242	-0.41%
2023/11/30	1	38.50	0	0.00	38.50	1	238	0.42%
2023/11/27	0	0.00	5	38.60	38.10	-5	231	-2.16%
2023/11/24	5	38.82	0	0.00	39.25	5	225	2.22%
2023/11/20	0	0.00	1	38.20	38.00	-1	202	-0.49%
2023/11/17	0	0.00	3	37.23	37.10	-3	198	-1.51%
2023/11/16	0	0.00	2	36.70	36.95	-2	198	-1.01%
2023/11/08	0	0.00	2	37.15	37.25	-2	230	-0.87%
2023/11/03	2	37.20	0	0.00	37.10	2	227	0.88%
2023/11/02	3	37.65	0	0.00	37.65	3	223	1.34%
2023/11/01	2	37.58	2	37.65	38.50	0	210	0.00%
2023/10/31	3	38.27	1	37.50	38.70	2	189	1.06%
2023/10/30	1	36.35	1	36.35	36.30	0	165	0.00%
2023/10/27	1	36.00	0	0.00	36.00	1	163	0.61%
2023/10/11	0	0.00	1	37.00	36.70	-1	194	-0.52%
2023/10/06	1	37.30	0	0.00	37.30	1	195	0.51%
2023/09/22	10	36.70	10	36.61	36.55	0	221	0.00%
2023/09/20	2	36.60	0	0.00	36.40	2	236	0.85%
2023/09/18	2	37.40	0	0.00	37.30	2	240	0.83%
2023/08/30	0	0.00	2	36.55	36.55	-2	300	-0.66%
2023/08/28	2	36.30	0	0.00	36.30	2	311	0.64%
2023/08/21	0	0.00	1	38.60	37.95	-1	346	-0.29%
2023/08/18	2	38.85	0	0.00	38.35	2	343	0.58%
2023/08/15	1	38.00	1	37.35	37.20	0	325	0.00%
2023/08/14	0	0.00	1	37.55	37.50	-1	319	-0.31%
2023/08/11	1	36.10	0	0.00	36.00	1	318	0.31%
2023/08/08	0	0.00	1	36.90	36.80	-1	317	-0.31%
2023/08/01	5	37.30	0	0.00	37.15	5	319	1.56%
2023/07/31	1	37.70	0	0.00	37.30	1	320	0.31%
2023/07/13	0	0.00	3	39.80	39.50	-3	299	-1.00%
2023/07/11	0	0.00	1	40.35	40.35	-1	297	-0.34%
2023/07/05	0	0.00	0.1	42.00	40.95	-0.1	295	-0.03%
2023/07/04	1	40.60	0	0.00	40.60	1	290	0.34%
2023/06/30	1	41.60	0	0.00	41.30	1	288	0.35%
2023/06/27	1	40.65	1	40.65	40.10	0	282	0.00%
2023/06/20	5	41.72	5	41.70	41.80	0	319	0.00%
2023/06/13	1	43.30	5	43.35	42.30	-4	319	-1.25%
2023/06/12	1	43.10	0	0.00	42.95	1	308	0.32%
2023/06/09	0	0.00	5	42.75	43.60	-5	281	-1.78%
2023/06/06	2	40.25	0	0.00	40.00	2	268	0.74%
2023/06/05	5	41.15	0	0.00	41.35	5	281	1.78%
2023/05/29	0	0.00	5	42.30	42.30	-5	356	-1.40%
2023/05/26	0	0.00	1	41.65	41.80	-1	336	-0.30%
2023/05/25	2	39.75	0	0.00	39.70	2	326	0.61%
2023/05/22	0	0.00	1	39.80	39.65	-1	335	-0.30%
2023/05/12	1	38.50	0	0.00	38.50	1	338	0.30%
2023/04/28	0	0.00	2	40.20	40.20	-2	386	-0.52%
2023/04/25	0	0.00	3	40.33	39.05	-3	386	-0.78%
2023/04/24	0	0.00	2	40.95	40.90	-2	382	-0.52%
2023/04/21	0	0.00	1	41.05	40.85	-1	384	-0.26%
2023/04/20	7	41.74	1	42.50	41.70	6	383	1.57%
2023/04/19	2	42.50	1	42.55	42.55	1	380	0.26%
2023/04/13	0	0.00	1	42.25	42.25	-1	376	-0.27%
2023/04/07	0	0.00	2	42.75	42.50	-2	366	-0.55%
2023/04/06	1	42.55	0	0.00	42.55	1	366	0.27%
2023/03/29	2	41.65	0	0.00	41.50	2	365	0.55%
2023/03/28	6	42.93	0	0.00	42.55	6	361	1.66%
2023/03/27	2	44.25	0	0.00	43.70	2	359	0.56%
2023/03/24	0	0.00	6	45.30	44.60	-6	358	-1.67%
2023/03/23	0	0.00	4	44.60	44.95	-4	337	-1.18%
2023/03/22	1	42.00	1	42.45	42.10	0	323	0.00%
2023/03/16	1	41.30	0	0.00	40.85	1	354	0.28%
2023/03/15	1	42.60	0	0.00	42.50	1	364	0.27%
2023/03/14	6	42.67	0	0.00	42.35	6	380	1.58%
2023/03/13	1	43.25	0	0.00	43.25	1	386	0.26%
2023/03/10	2	43.60	0	0.00	43.85	2	394	0.51%
2023/03/09	2	45.15	0	0.00	45.35	2	403	0.50%
2023/03/07	1	46.15	5	44.90	46.00	-4	395	-1.01%
2023/03/06	0	0.00	1	43.40	43.25	-1	343	-0.29%
2023/03/03	1	40.85	0	0.00	41.85	1	320	0.31%
2023/02/02	0	0.00	2	39.75	40.35	-2	308	-0.65%
2023/01/17	3	38.27	1	37.80	37.75	2	306	0.65%
2023/01/16	1	37.90	1	38.15	38.10	0	307	0.00%
2022/12/27	0	0.00	1	40.15	39.65	-1	325	-0.31%
2022/12/26	0	0.00	3	39.50	39.50	-3	323	-0.93%
2022/12/23	4	37.84	0	0.00	38.55	4	322	1.24%
2022/12/06	2	42.50	2	42.10	42.25	0	275	0.00%
2022/12/02	0	0.00	2	41.20	41.20	-2	250	-0.80%
2022/12/01	0	0.00	1	39.40	39.05	-1	240	-0.42%
2022/11/30	1	38.35	1	38.90	38.35	0	235	0.00%
2022/11/29	0	0.00	1	37.65	37.50	-1	225	-0.44%
2022/11/28	0	0.00	3	37.17	37.20	-3	229	-1.30%
2022/11/25	5	37.45	4	39.00	37.15	1	251	0.40%
2022/11/24	3	37.75	0	0.00	37.75	3	249	1.20%
2022/11/23	1	37.80	2	38.00	37.80	-1	254	-0.39%
2022/11/22	4	38.78	2	38.05	37.95	2	253	0.79%
2022/11/21	0	0.00	4	38.23	38.70	-4	247	-1.62%
2022/11/18	2	37.20	0	0.00	37.20	2	241	0.83%
2022/11/17	1	38.50	3	38.55	38.20	-2	237	-0.84%
2022/11/16	2	37.00	1	37.15	37.00	1	231	0.43%
2022/11/15	1	37.60	0	0.00	37.60	1	234	0.43%
2022/11/11	1	36.25	0	0.00	36.25	1	239	0.42%
2022/11/10	1	38.70	0	0.00	36.90	1	238	0.42%
2022/11/09	0	0.00	1	37.80	37.80	-1	236	-0.42%
2022/11/08	1	36.50	0	0.00	36.50	1	236	0.42%
2022/10/26	1	34.75	1	34.75	34.75	0	301	0.00%
2022/10/21	2	35.45	2	35.50	35.15	0	308	0.00%
2022/10/17	2	33.03	2	33.88	34.05	0	373	0.00%
2022/10/14	0	0.00	1	34.30	34.45	-1	383	-0.26%
2022/10/13	1	33.00	0	0.00	32.80	1	389	0.26%
2022/10/11	0	0.00	1	35.50	35.75	-1	423	-0.24%
2022/10/05	0	0.00	1	37.65	37.40	-1	502	-0.20%
2022/09/30	0	0.00	1	37.40	37.60	-1	506	-0.20%
2022/09/29	1	37.15	0	0.00	37.15	1	509	0.20%
2022/09/20	0	0.00	2	40.40	39.90	-2	509	-0.39%
2022/09/19	0	0.00	2	39.80	39.30	-2	510	-0.39%
2022/09/15	0	0.00	2	43.10	42.25	-2	509	-0.39%
2022/09/14	2	42.30	0	0.00	42.30	2	510	0.39%
2022/09/13	2	43.50	0	0.00	43.50	2	510	0.39%
2022/09/12	0	0.00	2	44.13	44.10	-2	520	-0.38%
2022/09/07	2	42.60	4	43.06	43.00	-2	521	-0.38%
2022/09/06	3	43.65	4	44.54	43.50	-1	521	-0.19%
2022/09/05	5	44.16	0	0.00	44.00	5	515	0.97%
2022/09/02	4	45.71	0	0.00	45.00	4	523	0.76%
2022/08/31	0	0.00	3	45.90	45.75	-3	503	-0.60%
2022/08/26	0	0.00	3	45.13	45.05	-3	507	-0.59%
2022/08/25	1	43.60	0	0.00	43.65	1	502	0.20%
2022/08/24	0	0.00	2	43.45	43.10	-2	505	-0.40%
2022/08/23	5	43.39	0	0.00	43.45	5	509	0.98%
2022/08/19	0	0.00	1	45.55	45.80	-1	510	-0.20%
2022/08/12	2	44.70	0	0.00	44.25	2	491	0.41%
2022/08/10	3	45.07	5	46.43	45.35	-2	476	-0.42%
2022/08/09	0	0.00	4	42.81	43.20	-4	439	-0.91%
2022/08/08	0	0.00	5	42.71	42.75	-5	437	-1.14%
2022/08/05	0	0.00	4	42.94	42.55	-4	436	-0.92%
2022/08/04	13	41.90	0	0.00	41.60	13	435	2.98%
2022/08/03	6	42.24	5	43.47	42.80	1	431	0.23%
2022/07/29	0	0.00	2	45.10	44.65	-2	423	-0.47%
2022/07/28	2	44.33	0	0.00	43.70	2	419	0.48%
2022/07/27	0	0.00	6	44.38	44.85	-6	415	-1.44%
2022/07/26	7	43.78	0	0.00	43.70	7	412	1.70%
2022/07/22	1	46.25	0	0.00	46.25	1	397	0.25%
2022/07/21	0	0.00	2	44.43	45.55	-2	343	-0.58%
2022/07/20	0	0.00	2	44.50	44.40	-2	333	-0.60%
2022/07/19	0	0.00	1	46.10	44.85	-1	328	-0.30%
2022/07/18	0	0.00	1	45.65	46.00	-1	316	-0.32%
2022/07/15	6	47.06	0	0.00	45.90	6	289	2.08%
2022/07/14	0	0.00	1	42.75	43.75	-1	229	-0.44%
2022/07/13	1	41.95	2	42.35	41.50	-1	218	-0.46%
2022/07/07	1	39.75	0	0.00	39.75	1	202	0.49%
2022/07/05	1	40.20	0	0.00	39.25	1	200	0.50%
2022/06/30	2	41.15	0	0.00	40.65	2	195	1.02%
2022/06/27	0	0.00	2	44.10	44.25	-2	194	-1.03%
2022/06/24	0	0.00	2	42.23	42.70	-2	192	-1.04%
2022/06/23	2	40.93	0	0.00	40.95	2	189	1.06%
2022/06/22	2	42.80	0	0.00	41.75	2	187	1.07%
2022/06/20	0	0.00	3	44.67	42.55	-3	184	-1.63%
2022/06/14	1	43.05	0	0.00	43.00	1	172	0.58%
2022/06/13	2	44.30	2	46.13	44.30	0	168	0.00%
2022/06/10	2	44.70	0	0.00	44.70	2	157	1.27%
2022/06/06	1	44.25	0	0.00	43.65	1	137	0.73%
2022/05/27	0	0.00	1	40.40	41.65	-1	126	-0.79%
2022/05/10	0	0.00	3	37.58	38.00	-3	137	-2.18%
2022/05/09	3	38.05	0	0.00	37.90	3	136	2.20%
2022/04/29	0	0.00	1	41.40	40.50	-1	138	-0.72%
2022/04/28	0	0.00	4	40.98	40.90	-4	141	-2.83%
2022/04/27	5	40.95	0	0.00	40.50	5	140	3.56%
2022/02/14	0	0.00	4	50.09	50.30	-4	781	-0.51%
2022/02/10	4	51.83	0	0.00	51.80	4	776	0.52%
2022/01/21	0	0.00	1	53.00	51.50	-1	786	-0.13%
2022/01/19	5	53.30	0	0.00	52.80	5	788	0.63%
2022/01/18	1	54.00	0	0.00	53.70	1	792	0.13%
2022/01/17	0	0.00	7	54.33	55.00	-7	784	-0.89%
2022/01/14	7	51.31	0	0.00	51.10	7	775	0.90%
2022/01/04	0	0.00	3	56.20	57.10	-3	725	-0.41%
2021/12/29	0	0.00	1	56.00	55.80	-1	707	-0.14%
2021/12/27	2	56.20	2	57.10	56.20	0	715	0.00%
2021/12/24	5	56.40	0	0.00	56.10	5	720	0.69%
2021/12/23	0	0.00	1	57.80	57.80	-1	717	-0.14%
2021/12/16	2	59.00	2	58.60	58.20	0	684	0.00%
2021/12/15	2	59.40	2	60.25	59.10	0	666	0.00%
2021/12/14	2	57.45	2	57.60	57.80	0	611	0.00%
2021/12/13	0	0.00	1	56.90	57.60	-1	587	-0.17%
2021/12/09	1	55.50	6	54.13	54.30	-5	572	-0.87%
2021/12/07	0	0.00	1	54.50	54.50	-1	568	-0.18%
2021/12/06	0	0.00	3	53.13	53.00	-3	562	-0.53%
2021/12/02	5	52.12	0	0.00	52.00	5	565	0.88%
2021/12/01	1	53.70	1	54.20	54.00	0	564	0.00%
2021/11/29	14	52.30	6	53.05	52.50	8	568	1.41%
2021/11/26	3	55.30	3	57.23	55.20	0	593	0.00%
2021/11/25	12	57.49	24	56.81	57.40	-12	587	-2.04%
2021/11/24	9	55.90	0	0.00	56.00	9	596	1.51%
2021/11/23	3	59.37	7	58.29	58.30	-4	565	-0.71%
2021/11/19	1	55.40	1	58.60	58.70	0	478	0.00%
2021/11/18	0	0.00	4	54.00	53.40	-4	443	-0.90%
2021/11/17	0	0.00	3	50.77	51.20	-3	424	-0.71%
2021/11/16	2	50.70	0	0.00	50.70	2	427	0.47%
2021/11/15	2	52.15	0	0.00	52.50	2	424	0.47%
2021/10/26	0	0.00	1	51.20	49.20	-1	471	-0.21%
2021/10/14	0	0.00	3	44.65	45.20	-3	512	-0.59%
2021/10/08	3	48.10	0	0.00	48.10	3	518	0.58%
2021/10/07	2	49.05	0	0.00	49.00	2	521	0.38%
2021/10/04	0	0.00	1	50.00	49.00	-1	553	-0.18%
2021/10/01	1	50.20	0	0.00	50.20	1	554	0.18%
2021/09/30	1	51.00	1	50.90	53.50	0	555	0.00%
2021/09/29	2	50.20	1	50.10	50.00	1	557	0.18%
2021/09/28	2	51.20	0	0.00	51.20	2	569	0.35%
2021/09/17	0	0.00	3	51.27	51.10	-3	741	-0.40%
2021/09/13	3	51.63	2	51.40	51.70	1	880	0.11%
2021/09/09	0	0.00	3	52.90	52.60	-3	958	-0.31%
2021/09/08	1	52.90	1	52.50	51.80	0	973	0.00%
2021/09/07	3	52.93	0	0.00	52.90	3	980	0.31%
2021/09/06	5	54.50	10	54.60	53.90	-5	986	-0.51%
2021/09/03	10	56.00	0	0.00	55.80	10	1,006	0.99%
2021/09/02	12	56.58	1	56.90	55.80	11	1,023	1.07%
2021/09/01	1	56.80	6	56.52	55.70	-5	1,017	-0.49%
2021/08/31	0	0.00	1	53.80	54.10	-1	985	-0.10%
2021/08/27	2	53.90	1	54.00	53.80	1	955	0.10%
2021/08/26	3	53.63	1	54.00	53.90	2	962	0.21%
2021/08/25	0	0.00	2	55.00	56.80	-2	1,014	-0.20%
2021/08/24	1	51.70	0	0.00	51.70	1	1,023	0.10%
2021/08/20	0	0.00	2	52.10	51.60	-2	1,041	-0.19%
2021/08/18	6	51.77	5	53.26	53.00	1	1,096	0.09%
2021/08/17	1	54.60	2	55.70	53.00	-1	1,113	-0.09%
2021/08/16	1	54.20	2	55.15	54.90	-1	1,109	-0.09%
2021/08/13	2	56.05	0	0.00	56.00	2	1,110	0.18%
2021/08/12	0	0.00	2	58.20	57.70	-2	1,112	-0.18%
2021/08/11	5	57.00	1	57.20	56.40	4	1,117	0.36%
2021/08/10	3	59.33	0	0.00	58.70	3	1,123	0.27%
2021/08/09	2	60.30	1	61.00	60.50	1	1,138	0.09%
2021/08/06	2	62.65	6	62.77	61.60	-4	1,151	-0.35%
2021/08/05	5	65.20	0	0.00	64.80	5	1,159	0.43%
2021/08/02	0	0.00	3	65.73	65.50	-3	1,238	-0.24%
2021/07/30	5	65.28	5	65.78	64.80	0	1,258	0.00%
2021/07/28	5	64.40	0	0.00	65.20	5	1,290	0.39%
2021/07/26	0	0.00	1	68.60	69.60	-1	1,349	-0.07%
2021/07/23	1	68.00	7	68.80	68.20	-6	1,360	-0.44%
2021/07/22	2	68.05	0	0.00	67.70	2	1,383	0.14%
2021/07/21	0	0.00	2	69.55	67.80	-2	1,407	-0.14%
2021/07/20	7	69.64	0	0.00	68.30	7	1,409	0.50%
2021/07/15	0	0.00	5	72.30	71.50	-5	1,450	-0.34%
2021/07/14	5	70.60	1	71.30	70.90	4	1,457	0.27%
2021/07/13	1	72.80	5	73.20	71.50	-4	1,486	-0.27%
2021/07/12	0	0.00	5	71.48	71.40	-5	1,479	-0.34%
2021/07/09	9	70.37	2	70.80	70.20	7	1,497	0.47%
2021/07/07	2	72.25	1	73.10	71.10	1	1,597	0.06%
2021/07/06	1	72.50	0	0.00	72.30	1	1,778	0.06%
2021/07/02	0	0.00	2	72.60	73.00	-2	2,067	-0.10%
2021/07/01	2	72.20	0	0.00	72.20	2	2,269	0.09%
2021/06/30	0	0.00	3	75.50	75.60	-3	2,287	-0.13%
2021/06/29	0	0.00	4	75.35	74.60	-4	2,326	-0.17%
2021/06/28	3	78.00	6	79.37	78.00	-3	2,306	-0.13%
2021/06/25	1	77.40	9	71.51	77.40	-8	2,227	-0.36%
2021/06/24	8	70.80	4	73.00	70.40	4	2,134	0.19%
2021/06/23	4	70.00	0	0.00	70.30	4	2,129	0.19%
2021/06/22	3	68.60	3	69.53	69.20	0	2,167	0.00%
2021/06/21	4	69.95	0	0.00	69.40	4	2,265	0.18%
2021/06/18	1	69.90	5	72.36	72.30	-4	2,338	-0.17%
2021/06/17	0	0.00	1	70.00	69.20	-1	2,291	-0.04%
2021/06/16	1	68.10	0	0.00	67.00	1	2,283	0.04%
2021/06/11	1	69.10	0	0.00	68.20	1	2,279	0.04%
2021/06/10	1	68.70	3	69.13	69.00	-2	2,264	-0.09%
2021/06/09	2	66.70	2	67.35	66.70	0	2,244	0.00%
2021/06/07	2	67.50	7	68.07	67.50	-5	2,242	-0.22%
2021/06/04	4	68.15	0	0.00	67.70	4	2,235	0.18%
2021/06/03	7	69.49	1	70.00	69.20	6	2,230	0.27%
2021/06/02	2	70.00	1	72.50	70.50	1	2,219	0.05%
2021/06/01	1	68.80	0	0.00	71.20	1	2,147	0.05%
2021/05/31	1	66.80	1	64.90	64.80	0	2,116	0.00%
2021/05/28	2	66.70	4	67.18	66.40	-2	2,108	-0.09%
2021/05/27	1	67.10	0	0.00	66.80	1	2,096	0.05%
2021/05/25	2	64.40	0	0.00	64.40	2	2,035	0.10%
2021/05/21	0	0.00	3	62.00	62.10	-3	2,005	-0.15%
2021/05/19	1	60.30	0	0.00	60.60	1	2,024	0.05%
2021/05/18	0	0.00	2	57.15	59.70	-2	2,025	-0.10%
2021/05/17	4	54.40	3	55.93	54.30	1	2,013	0.05%
2021/05/14	2	59.80	1	60.20	59.90	1	1,996	0.05%
2021/05/13	2	58.30	5	61.64	61.80	-3	1,984	-0.15%
2021/05/12	8	62.65	13	63.92	61.80	-5	1,976	-0.25%
2021/05/11	8	67.20	6	68.40	66.70	2	1,954	0.10%
2021/05/10	7	73.19	2	73.90	72.00	5	1,934	0.26%
2021/05/07	3	73.60	0	0.00	77.20	3	1,912	0.16%
2021/05/05	3	71.00	3	72.30	70.10	0	1,882	0.00%
2021/05/04	5	68.54	5	68.84	69.70	0	1,862	0.00%
2021/05/03	0	0.00	7	79.41	75.00	-7	1,820	-0.38%
2021/04/29	3	81.73	4	81.88	81.50	-1	1,800	-0.06%
2021/04/28	8	82.06	8	82.74	81.20	0	1,785	0.00%
2021/04/27	7	84.11	3	85.13	84.00	4	1,764	0.23%
2021/04/26	0	0.00	1	88.00	87.10	-1	1,746	-0.06%
2021/04/23	2	87.35	2	88.30	88.20	0	1,743	0.00%
2021/04/22	7	88.30	7	86.79	85.40	0	1,741	0.00%
2021/04/21	5	91.28	0	0.00	91.10	5	1,719	0.29%
2021/04/19	0	0.00	3	97.67	98.00	-3	1,702	-0.18%
2021/04/16	3	92.17	3	94.00	91.20	0	1,681	0.00%
2021/04/15	0	0.00	3	90.83	92.50	-3	1,684	-0.18%
2021/04/14	3	86.00	1	96.00	89.50	2	1,683	0.12%
2021/04/13	1	97.50	2	97.30	95.50	-1	1,678	-0.06%
2021/04/12	12	99.37	2.2	91.00	90.90	9.8	1,658	0.59%
2021/04/09	4	103.75	4.1	102.58	98.30	-0.1	1,485	-0.01%
2021/04/07	5.3	85.78	4	87.23	88.40	1.3	1,173	0.11%
2021/04/06	1	79.70	0	0.00	80.70	1	962	0.10%
2021/04/01	0	0.00	2	70.90	73.40	-2	925	-0.22%
2021/03/25	2	69.20	1	70.00	66.10	1	811	0.12%
2021/03/24	5	67.58	4	68.15	68.80	1	760	0.13%
2021/03/23	0	0.00	4	66.05	68.20	-4	644	-0.62%
2021/03/22	2	62.00	0	0.00	62.00	2	545	0.37%
2021/03/17	0	0.00	1	62.40	61.60	-1	529	-0.19%
2021/03/16	0	0.00	9	62.73	62.30	-9	534	-1.68%
2021/03/11	2	61.10	1	61.10	60.60	1	553	0.18%
2021/03/05	2	60.10	3	60.33	60.10	-1	550	-0.18%
2021/03/04	1	60.50	1	59.90	60.00	0	552	0.00%
2021/03/02	1	60.50	0	0.00	60.30	1	563	0.18%
2021/02/26	0	0.00	1	61.20	61.20	-1	567	-0.18%
2021/02/25	0	0.00	3	62.47	61.90	-3	569	-0.53%
2021/02/24	2	62.10	2	62.90	61.50	0	568	0.00%
2021/02/23	5	62.54	1	62.50	62.50	4	564	0.71%
2021/02/22	2	64.70	1	65.30	64.70	1	566	0.18%
2021/02/18	1	62.80	0	0.00	61.80	1	541	0.18%
2021/02/05	1	58.90	0	0.00	58.90	1	528	0.19%
2021/02/03	1	61.50	1	62.40	61.10	0	521	0.00%
2021/02/02	2	60.25	2	61.00	60.10	0	507	0.00%
2021/01/21	2	56.95	0	0.00	57.30	2	465	0.43%
2021/01/20	1	58.50	0	0.00	57.90	1	461	0.22%
2021/01/14	1	62.30	0	0.00	62.50	1	420	0.24%
2021/01/13	2	61.10	0	0.00	60.90	2	411	0.49%
2021/01/05	2	60.90	0	0.00	64.50	2	277	0.72%
2020/12/14	0	0.00	1	54.90	54.10	-1	210	-0.48%
2020/12/11	9	57.00	8	54.20	54.30	1	209	0.48%
2020/11/18	0	0.00	2	53.25	53.90	-2	117	-1.70%
2020/11/17	1	51.10	0	0.00	51.10	1	113	0.88%
2020/11/12	0	0.00	1	50.80	51.20	-1	135	-0.74%
2020/11/11	2	50.60	0	0.00	51.10	2	137	1.45%
2020/09/29	0	0.00	1	51.00	50.60	-1	595	-0.17%
2020/09/24	0	0.00	4	50.93	50.70	-4	629	-0.64%
2020/09/23	3	53.27	0	0.00	53.00	3	629	0.48%
2020/09/22	2	54.40	0	0.00	54.60	2	632	0.32%
2020/08/20	1	53.90	0	0.00	52.60	1	704	0.14%
2020/07/29	0	0.00	2	60.90	61.50	-2	748	-0.27%
2020/07/24	2	64.50	3	65.73	65.20	-1	735	-0.14%
2020/07/22	1	70.50	0	0.00	68.40	1	708	0.14%
2020/07/20	1	69.50	3	70.03	68.70	-2	640	-0.31%
2020/07/17	1	64.60	0	0.00	65.00	1	549	0.18%
2020/07/06	0	0.00	2	60.85	61.60	-2	492	-0.41%
2020/07/03	0	0.00	1	58.90	58.90	-1	485	-0.21%
2020/07/01	1	57.80	1	58.50	58.50	0	495	0.00%
2020/06/30	0	0.00	2	57.45	57.50	-2	493	-0.41%
2020/06/29	2	57.30	0	0.00	56.80	2	498	0.40%
2020/06/17	0	0.00	1	59.70	59.70	-1	553	-0.18%
2020/06/11	0	0.00	1	59.20	59.00	-1	621	-0.16%
2020/06/08	1	62.20	0	0.00	62.00	1	674	0.15%
2020/06/03	1	60.10	0	0.00	60.10	1	707	0.14%
2020/06/02	0	0.00	4	58.60	58.80	-4	710	-0.56%
2020/06/01	0	0.00	1	57.50	57.40	-1	705	-0.14%
2020/05/29	3	56.73	0	0.00	56.60	3	708	0.42%
2020/05/28	2	57.20	0	0.00	57.20	2	712	0.28%
2020/05/27	0	0.00	1	58.70	58.50	-1	724	-0.14%
2020/05/26	0	0.00	4	58.08	58.00	-4	734	-0.54%
2020/05/25	4	56.80	0	0.00	56.80	4	738	0.54%
2020/05/08	3	63.17	3	63.60	63.20	0	823	0.00%
2020/05/07	2	65.20	0	0.00	65.20	2	818	0.24%
2020/05/04	1	62.20	0	0.00	61.90	1	831	0.12%
2020/04/27	0	0.00	3	59.07	59.90	-3	900	-0.33%
2020/04/24	3	58.07	2	58.80	58.20	1	906	0.11%
2020/04/23	2	58.60	0	0.00	58.50	2	931	0.21%
2020/04/22	6	57.68	6	58.42	58.80	0	1,005	0.00%
2020/04/15	0	0.00	5	57.96	57.90	-5	1,300	-0.38%
2020/04/14	7	57.00	2	56.95	57.00	5	1,306	0.38%
2020/04/09	0	0.00	2	56.70	56.30	-2	1,364	-0.15%
2020/04/07	0	0.00	1	52.50	54.00	-1	1,449	-0.07%
2020/03/25	2	49.00	2	49.45	48.90	0	1,752	0.00%
2020/03/24	0	0.00	13	45.66	46.30	-13	1,750	-0.74%
2020/03/23	13	42.47	2	43.20	42.10	11	1,766	0.62%
2020/03/20	2	45.80	12	46.52	46.60	-10	1,784	-0.56%
2020/03/19	11	45.30	0	0.00	43.65	11	1,818	0.61%
2020/03/18	9	49.98	10	50.35	48.50	-1	1,882	-0.05%
2020/03/17	4	52.23	1	52.50	51.20	3	1,909	0.16%
2020/03/16	5	60.92	4	60.30	56.50	1	1,983	0.05%
2020/03/12	2	69.50	0	0.00	69.00	2	1,938	0.10%
2020/03/11	1	74.00	1	74.50	74.10	0	1,924	0.00%
2020/03/10	1	70.00	2	70.45	73.20	-1	1,900	-0.05%
2020/03/09	1	72.10	0	0.00	71.40	1	1,886	0.05%
2020/03/03	1	76.00	2	76.15	76.00	-1	1,862	-0.05%
2020/03/02	1	73.10	0	0.00	74.60	1	1,858	0.05%
2020/02/27	2	76.90	3	75.20	75.20	-1	1,848	-0.05%
2020/02/26	3	79.07	0	0.00	78.60	3	1,840	0.16%
2020/02/25	2	79.50	3	80.00	80.30	-1	1,832	-0.05%
2020/02/24	1	79.70	1	81.20	80.10	0	1,825	0.00%
2020/02/21	0	0.00	9	82.34	82.10	-9	1,814	-0.50%
2020/02/20	15	83.31	4	82.75	82.60	11	1,808	0.61%
2020/02/14	7	80.19	8	80.03	80.20	-1	1,753	-0.06%
2020/02/13	9	81.00	13	79.83	79.50	-4	1,745	-0.23%
2020/02/12	5	78.20	3	78.83	78.60	2	1,725	0.12%
2020/02/11	8	77.39	5	78.08	77.60	3	1,726	0.17%
2020/02/10	0	0.00	4	77.23	77.10	-4	1,716	-0.23%
2020/02/07	4	78.80	0	0.00	78.00	4	1,712	0.23%
2020/02/05	0	0.00	2	78.50	78.20	-2	1,694	-0.12%
2020/02/04	2	77.70	3	77.87	77.70	-1	1,692	-0.06%
2020/02/03	4	76.63	2	77.80	77.20	2	1,680	0.12%
2020/01/31	5	82.06	4	82.15	80.80	1	1,658	0.06%
2020/01/15	2	92.75	3	92.87	92.90	-1	1,497	-0.07%
2020/01/14	1	91.50	0	0.00	92.10	1	1,462	0.07%
2020/01/10	0	0.00	2	100.25	91.10	-2	1,421	-0.14%
2020/01/09	1	94.00	0	0.00	94.00	1	1,261	0.08%
2020/01/07	0	0.00	3	89.33	89.80	-3	1,229	-0.24%
2019/12/24	1	86.20	1	86.50	86.50	0	910	0.00%
2019/12/19	0	0.00	1	80.50	81.60	-1	744	-0.13%
2019/12/16	1	81.50	1	82.00	80.50	0	680	0.00%
2019/12/11	1	77.20	5	75.70	79.20	-4	506	-0.79%
2019/12/05	0	0.00	2	70.85	70.60	-2	462	-0.43%
2019/11/29	0	0.00	1	70.40	69.70	-1	467	-0.21%
2019/11/28	2	71.05	0	0.00	70.50	2	465	0.43%
2019/11/26	1	71.60	0	0.00	71.60	1	466	0.21%
2019/11/18	1	69.20	1	70.20	70.00	0	461	0.00%
2019/10/31	0	0.00	2	70.50	70.70	-2	413	-0.48%
2019/10/30	2	68.35	0	0.00	68.60	2	402	0.50%
2019/10/22	0	0.00	1	70.80	70.70	-1	448	-0.22%
2019/10/15	1	73.50	1	71.60	73.50	0	399	0.00%
2019/10/14	1	70.50	0	0.00	69.10	1	360	0.28%
2019/10/07	0	0.00	1	69.60	69.30	-1	312	-0.32%
2019/10/03	1	67.20	0	0.00	67.10	1	312	0.32%
2019/09/12	0	0.00	4	68.45	68.40	-4	349	-1.14%
2019/09/11	1	69.10	2	69.60	67.60	-1	343	-0.29%
2019/09/05	1	63.40	0	0.00	63.20	1	287	0.35%
2019/08/22	1	62.80	0	0.00	63.30	1	287	0.35%
2019/08/02	1	67.00	1	66.40	66.40	0	327	0.00%
2019/07/30	2	70.65	0	0.00	68.80	2	332	0.60%
2019/07/26	1	72.30	2	72.30	71.90	-1	313	-0.32%
2019/07/03	1	67.70	0	0.00	66.40	1	548	0.18%
2019/06/12	0	0.00	1	60.20	60.50	-1	645	-0.15%
2019/06/11	2	59.65	0	0.00	59.30	2	686	0.29%
2019/06/10	0	0.00	1	60.00	60.00	-1	691	-0.14%
2019/06/04	1	62.00	0	0.00	61.60	1	708	0.14%
2019/05/22	0	0.00	1	68.00	67.10	-1	888	-0.11%
2019/05/17	1	69.00	0	0.00	66.90	1	962	0.10%
2019/05/16	1	71.60	0	0.00	69.90	1	960	0.10%
2019/05/13	5	75.70	0	0.00	73.90	5	963	0.52%
2019/05/03	0	0.00	1	87.70	87.90	-1	961	-0.10%
2019/05/02	1	85.80	0	0.00	85.80	1	962	0.10%
2019/04/29	0	0.00	4	85.45	86.00	-4	971	-0.41%
2019/04/26	4	86.55	0	0.00	85.50	4	979	0.41%
2019/04/24	1	88.20	0	0.00	88.00	1	984	0.10%
2019/04/23	4	88.20	0	0.00	88.00	4	985	0.41%
2019/04/22	3	90.00	0	0.00	90.00	3	982	0.31%
2019/04/19	0	0.00	1	93.20	93.10	-1	989	-0.10%
2019/04/18	0	0.00	1	92.70	91.30	-1	951	-0.11%
2019/04/17	1	92.80	1	93.00	92.70	0	925	0.00%
2019/04/16	1	87.50	0	0.00	88.00	1	885	0.11%
2019/04/15	0	0.00	2	88.15	89.20	-2	887	-0.23%
2019/04/11	2	86.50	1	87.30	87.30	1	887	0.11%
2019/04/02	1	83.90	0	0.00	83.90	1	973	0.10%
2019/03/28	0	0.00	1	83.20	83.00	-1	1,033	-0.10%
2019/03/26	0	0.00	2	85.80	85.50	-2	1,111	-0.18%
2019/03/25	2	85.30	0	0.00	85.20	2	1,164	0.17%
2019/03/22	1	90.50	0	0.00	89.40	1	1,203	0.08%
2019/03/21	0	0.00	2	89.85	90.80	-2	1,318	-0.15%
2019/03/20	2	89.55	1	90.50	89.10	1	1,382	0.07%
2019/03/19	1	89.70	0	0.00	89.60	1	1,460	0.07%
2019/03/18	0	0.00	2	91.20	91.50	-2	1,459	-0.14%
2019/03/15	0	0.00	1	91.60	91.20	-1	1,443	-0.07%
2019/03/14	1	92.60	5	89.74	92.50	-4	1,417	-0.28%
2019/03/13	4	86.65	1	87.70	87.40	3	1,381	0.22%
2019/03/12	1	86.90	1	88.30	87.60	0	1,380	0.00%
2019/03/11	2	86.90	0	0.00	86.40	2	1,374	0.15%
2019/03/08	1	86.00	0	0.00	86.00	1	1,375	0.07%
2019/03/05	1	90.50	0	0.00	89.50	1	1,359	0.07%
2019/02/27	1	87.20	0	0.00	87.00	1	1,336	0.07%
2019/02/26	1	89.00	0	0.00	88.60	1	1,321	0.08%
2019/02/22	2	88.00	0	0.00	91.50	2	1,281	0.16%
2019/02/21	0	0.00	1	82.70	87.30	-1	1,213	-0.08%
2019/02/20	1	84.30	0	0.00	82.80	1	1,176	0.09%
2019/02/13	0	0.00	1	80.40	80.50	-1	1,084	-0.09%
2019/01/25	1	81.00	0	0.00	79.90	1	1,045	0.10%
2019/01/22	0	0.00	1	80.70	80.30	-1	1,026	-0.10%
2019/01/14	1	85.00	0	0.00	85.00	1	984	0.10%
2019/01/04	1	82.70	0	0.00	82.10	1	864	0.12%
2019/01/02	0	0.00	1	86.80	89.40	-1	829	-0.12%
2018/12/28	1	84.20	1	83.80	87.10	0	799	0.00%
2018/12/27	1	84.00	0	0.00	84.00	1	776	0.13%
2018/12/26	0	0.00	3	87.80	86.20	-3	755	-0.40%
2018/12/22	2	96.25	0	0.00	96.00	2	685	0.29%
2018/12/19	3	99.00	7	99.17	99.90	-4	594	-0.67%
2018/12/18	7	95.63	2	95.75	97.40	5	534	0.93%
2018/12/17	3	100.20	1	98.80	98.90	2	477	0.42%
2018/12/14	3	104.83	4	96.88	106.50	-1	421	-0.24%
2018/12/13	1	90.00	2	89.90	94.70	-1	291	-0.34%
2018/12/12	5	90.58	1	91.00	89.50	4	207	1.93%