中揚光 (6668)-富邦-民雄券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
72.8
漲跌
▼3.0
漲幅
-3.96%
成交量
4,272張
產業
上市光電類股▲0.56%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	1	60.30	1	59.60	59.00	0	496	0.00%
2021/01/28	2	59.20	1	58.90	59.10	1	483	0.21%
2021/01/22	0	0.00	1	57.40	59.10	-1	472	-0.21%
2021/01/21	1	57.80	1	59.50	57.30	0	465	0.00%
2021/01/20	1	58.90	1	60.90	57.90	0	461	0.00%
2021/01/14	1	62.30	0	0.00	62.50	1	420	0.24%
2021/01/13	1	61.10	1	61.10	60.90	0	411	0.00%
2021/01/12	0	0.00	2	61.00	60.20	-2	407	-0.49%
2021/01/11	0	0.00	2	63.50	64.10	-2	392	-0.51%
2021/01/07	2	64.00	0	0.00	62.60	2	359	0.56%
2021/01/06	9	63.90	31	63.58	61.40	-22	333	-6.60%
2021/01/05	17	62.55	1	59.40	64.50	16	277	5.77%
2021/01/04	9	58.64	1	58.00	58.70	8	240	3.33%
2020/12/31	0	0.00	1	54.50	55.40	-1	220	-0.45%
2020/12/15	1	53.10	1	53.70	53.00	0	212	0.00%
2020/12/11	1	53.70	2	57.80	54.30	-1	209	-0.48%
2020/12/10	2	58.35	1	58.80	58.00	1	198	0.50%
2020/12/09	2	57.30	3	58.77	60.50	-1	188	-0.53%
2020/12/07	1	57.00	1	56.90	57.30	0	167	0.00%
2020/12/03	0	0.00	1	55.60	55.50	-1	154	-0.65%
2020/12/02	1	55.80	0	0.00	55.60	1	152	0.66%
2020/12/01	1	57.40	0	0.00	56.30	1	152	0.65%
2020/11/30	0	0.00	1	57.70	57.10	-1	154	-0.65%
2020/11/27	1	57.80	0	0.00	57.50	1	151	0.66%
2020/11/26	2	56.95	3	56.83	56.60	-1	141	-0.71%
2020/11/25	1	55.50	1	55.40	55.50	0	135	0.00%
2020/11/23	1	54.00	0	0.00	53.30	1	125	0.80%
2020/11/20	0	0.00	1	53.90	53.80	-1	124	-0.80%
2020/11/18	1	51.70	0	0.00	53.90	1	117	0.85%
2020/11/13	0	0.00	1	51.40	51.20	-1	131	-0.76%
2020/11/12	1	51.50	0	0.00	51.20	1	135	0.74%
2020/11/10	0	0.00	1	51.20	50.60	-1	142	-0.70%
2020/11/06	1	49.70	0	0.00	49.65	1	154	0.65%
2020/11/04	0	0.00	1	49.15	49.05	-1	162	-0.61%
2020/10/19	1	51.00	0	0.00	51.20	1	279	0.36%
2020/10/16	0	0.00	1	50.60	50.50	-1	325	-0.31%
2020/10/15	1	51.40	1	50.90	51.20	0	357	0.00%
2020/10/14	1	51.50	0	0.00	51.10	1	457	0.22%
2020/10/13	0	0.00	1	52.20	51.60	-1	504	-0.20%
2020/09/24	1	50.60	1	51.00	50.70	0	629	0.00%
2020/09/23	1	53.50	1	54.30	53.00	0	629	0.00%
2020/09/16	1	55.80	2	55.70	55.70	-1	647	-0.15%
2020/09/14	2	54.80	0	0.00	55.10	2	654	0.31%
2020/09/11	0	0.00	2	53.80	54.00	-2	655	-0.31%
2020/09/10	1	54.60	0	0.00	54.30	1	658	0.15%
2020/09/09	0	0.00	1	54.00	54.20	-1	661	-0.15%
2020/09/08	1	54.40	1	54.30	54.60	0	664	0.00%
2020/09/07	1	55.70	0	0.00	54.80	1	668	0.15%
2020/09/04	1	54.80	0	0.00	55.30	1	674	0.15%
2020/09/03	0	0.00	2	56.35	56.20	-2	675	-0.30%
2020/09/01	2	55.20	0	0.00	55.20	2	683	0.29%
2020/08/31	0	0.00	3	55.33	55.00	-3	689	-0.44%
2020/08/28	3	55.20	0	0.00	54.80	3	691	0.43%
2020/08/25	1	54.50	3	54.00	54.50	-2	703	-0.28%
2020/08/21	3	53.40	0	0.00	53.70	3	705	0.43%
2020/08/19	2	58.40	2	57.30	57.50	0	695	0.00%
2020/08/18	0	0.00	2	58.90	58.60	-2	693	-0.29%
2020/08/14	3	58.77	1	58.10	58.80	2	695	0.29%
2020/08/12	0	0.00	1	60.00	59.70	-1	689	-0.15%
2020/08/11	2	61.10	1	60.20	60.50	1	688	0.15%
2020/08/10	0	0.00	3	62.40	61.70	-3	690	-0.43%
2020/08/07	3	62.90	2	63.10	62.40	1	705	0.14%
2020/08/03	1	62.50	0	0.00	61.40	1	721	0.14%
2020/07/31	1	63.10	2	62.75	62.80	-1	739	-0.14%
2020/07/30	3	62.57	3	61.97	63.00	0	747	0.00%
2020/07/28	0	0.00	1	63.60	60.10	-1	746	-0.13%
2020/07/22	5	71.16	4	70.48	68.40	1	708	0.14%
2020/07/21	1	67.40	2	67.30	70.00	-1	666	-0.15%
2020/07/20	10	71.21	10	67.80	68.70	0	640	0.00%
2020/07/17	0	0.00	1	64.20	65.00	-1	549	-0.18%
2020/07/15	1	62.00	1	60.80	60.60	0	527	0.00%
2020/07/14	3	61.13	3	61.23	61.00	0	536	0.00%
2020/07/13	2	63.20	0	0.00	62.50	2	532	0.38%
2020/07/10	1	60.50	0	0.00	60.10	1	521	0.19%
2020/07/09	2	63.70	8	63.48	62.80	-6	521	-1.15%
2020/07/08	7	62.47	4	62.90	63.20	3	510	0.59%
2020/07/07	2	61.00	2	61.15	60.00	0	493	0.00%
2020/07/03	4	58.50	0	0.00	58.90	4	485	0.82%
2020/06/23	0	0.00	1	59.50	57.60	-1	515	-0.19%
2020/06/22	1	60.40	0	0.00	59.00	1	524	0.19%
2020/06/11	0	0.00	2	62.00	59.00	-2	621	-0.32%
2020/06/10	1	61.70	0	0.00	61.60	1	636	0.16%
2020/06/09	1	61.40	0	0.00	61.40	1	661	0.15%
2020/06/08	0	0.00	1	61.90	62.00	-1	674	-0.15%
2020/06/05	1	60.40	0	0.00	61.10	1	692	0.14%
2020/04/17	4	61.63	4	61.05	58.50	0	1,074	0.00%
2020/03/30	0	0.00	1	48.00	49.00	-1	1,619	-0.06%
2020/03/26	1	47.60	0	0.00	49.15	1	1,742	0.06%
2020/03/25	0	0.00	1	48.50	48.90	-1	1,752	-0.06%
2020/03/23	1	42.70	0	0.00	42.10	1	1,766	0.06%
2020/03/20	0	0.00	1	47.00	46.60	-1	1,784	-0.06%
2020/03/10	1	69.80	0	0.00	73.20	1	1,900	0.05%
2020/03/06	0	0.00	1	75.10	75.10	-1	1,876	-0.05%
2020/03/04	1	75.90	1	75.80	75.40	0	1,866	0.00%
2020/02/26	1	79.70	0	0.00	78.60	1	1,840	0.05%
2020/02/24	0	0.00	1	81.10	80.10	-1	1,825	-0.05%
2020/02/18	1	82.20	1	81.20	80.70	0	1,777	0.00%
2020/02/05	1	78.70	0	0.00	78.20	1	1,694	0.06%
2020/01/17	0	0.00	3	96.70	94.30	-3	1,596	-0.19%
2020/01/16	12	95.43	13	95.35	95.20	-1	1,569	-0.06%
2020/01/15	11	93.69	7	92.99	92.90	4	1,497	0.27%
2020/01/13	2	93.15	2	92.90	92.00	0	1,443	0.00%
2020/01/10	4	100.25	6	98.13	91.10	-2	1,421	-0.14%
2020/01/09	15	93.57	13	93.57	94.00	2	1,261	0.16%
2020/01/08	1	90.60	1	90.00	89.70	0	1,201	0.00%
2020/01/06	6	92.07	7	92.26	90.90	-1	1,208	-0.08%
2020/01/03	1	91.70	0	0.00	91.80	1	1,217	0.08%
2020/01/02	8	93.20	8	93.30	93.00	0	1,206	0.00%
2019/12/31	5	92.42	5	92.82	90.70	0	1,169	0.00%
2019/12/27	0	0.00	3	89.17	89.30	-3	1,077	-0.28%
2019/12/26	3	91.40	3	90.00	90.30	0	1,046	0.00%
2019/12/25	3	88.10	0	0.00	88.80	3	968	0.31%
2019/12/24	0	0.00	4	84.30	86.50	-4	910	-0.44%
2019/12/13	2	78.20	3	78.83	80.50	-1	624	-0.16%
2019/12/11	1	73.50	1	78.80	79.20	0	506	0.00%
2019/11/26	0	0.00	1	72.50	71.60	-1	466	-0.21%
2019/11/25	0	0.00	1	72.20	72.20	-1	462	-0.22%
2019/11/21	1	70.60	0	0.00	70.90	1	456	0.22%
2019/11/14	0	0.00	1	69.40	68.70	-1	460	-0.22%
2019/11/07	1	71.20	0	0.00	71.50	1	440	0.23%
2019/11/06	0	0.00	1	72.10	71.60	-1	437	-0.23%
2019/10/31	1	69.50	0	0.00	70.70	1	413	0.24%
2019/10/28	0	0.00	1	70.00	69.40	-1	407	-0.25%
2019/10/24	1	70.50	1	70.50	70.70	0	453	0.00%
2019/10/23	1	71.00	0	0.00	69.70	1	453	0.22%
2019/10/21	0	0.00	1	71.80	70.80	-1	445	-0.22%
2019/10/16	1	71.50	0	0.00	71.10	1	414	0.24%
2019/10/15	39	71.65	40	72.06	73.50	-1	399	-0.25%
2019/09/26	1	68.10	2	67.20	67.20	-1	310	-0.32%
2019/09/25	1	66.50	0	0.00	66.90	1	310	0.32%
2019/09/23	0	0.00	1	68.00	68.00	-1	315	-0.32%
2019/09/20	2	68.55	2	68.40	68.60	0	318	0.00%
2019/09/18	1	68.10	0	0.00	67.30	1	319	0.31%
2019/09/16	1	68.70	3	68.73	68.80	-2	352	-0.57%
2019/09/12	5	68.68	3	68.17	68.40	2	349	0.57%
2019/09/11	3	69.93	2	68.80	67.60	1	343	0.29%
2019/08/23	0	0.00	1	62.10	62.20	-1	287	-0.35%
2019/08/22	1	64.80	0	0.00	63.30	1	287	0.35%
2019/07/26	1	68.80	1	71.80	71.90	0	313	0.00%
2019/07/22	0	0.00	1	66.60	66.30	-1	291	-0.34%
2019/07/16	1	67.80	1	67.20	69.00	0	321	0.00%
2019/07/12	1	67.10	0	0.00	66.40	1	423	0.24%
2019/07/11	1	67.20	2	67.05	66.40	-1	485	-0.21%
2019/07/10	1	66.40	0	0.00	66.20	1	492	0.20%
2019/07/01	0	0.00	1	69.30	68.70	-1	549	-0.18%
2019/06/27	0	0.00	3	67.97	67.90	-3	551	-0.54%
2019/06/25	2	68.70	0	0.00	66.60	2	551	0.36%
2019/06/24	1	68.40	1	68.90	68.10	0	560	0.00%
2019/06/21	3	68.30	5	69.10	69.10	-2	551	-0.36%
2019/06/18	1	61.40	0	0.00	61.20	1	574	0.17%
2019/05/31	5	64.70	0	0.00	64.00	5	724	0.69%
2019/05/13	0	0.00	1	74.70	73.90	-1	963	-0.10%
2019/04/26	1	87.50	1	86.10	85.50	0	979	0.00%
2019/04/22	0	0.00	1	90.20	90.00	-1	982	-0.10%
2019/04/19	3	93.60	0	0.00	93.10	3	989	0.30%
2019/04/18	0	0.00	10	92.07	91.30	-10	951	-1.05%
2019/04/17	0	0.00	2	92.85	92.70	-2	925	-0.22%
2019/04/16	0	0.00	1	89.00	88.00	-1	885	-0.11%
2019/04/15	2	87.75	0	0.00	89.20	2	887	0.23%
2019/04/12	0	0.00	1	86.10	86.10	-1	887	-0.11%
2019/04/11	2	86.65	0	0.00	87.30	2	887	0.23%
2019/03/29	0	0.00	1	83.50	83.80	-1	995	-0.10%
2019/03/28	1	83.80	0	0.00	83.00	1	1,033	0.10%
2019/03/27	0	0.00	2	84.00	83.70	-2	1,064	-0.19%
2019/03/25	3	85.77	1	85.10	85.20	2	1,164	0.17%
2019/03/22	0	0.00	0.3	91.00	89.40	-0.3	1,203	-0.02%
2019/03/21	0	0.00	1	91.40	90.80	-1	1,318	-0.08%
2019/03/20	0	0.00	1	89.30	89.10	-1	1,382	-0.07%
2019/03/19	1	89.80	0	0.00	89.60	1	1,460	0.07%
2019/03/18	2	91.70	6	91.67	91.50	-4	1,459	-0.27%
2019/03/15	0	0.00	1	91.60	91.20	-1	1,443	-0.07%
2019/03/14	1	89.50	1	92.40	92.50	0	1,417	0.00%
2019/03/12	0	0.00	1	86.90	87.60	-1	1,380	-0.07%
2019/03/08	0	0.00	1	84.80	86.00	-1	1,375	-0.07%
2019/03/05	0	0.00	28	89.44	89.50	-28	1,359	-2.06%
2019/03/04	28	87.98	0	0.00	88.70	28	1,344	2.08%
2019/02/27	0	0.00	1	87.30	87.00	-1	1,336	-0.07%
2019/02/26	1	89.20	0	0.00	88.60	1	1,321	0.08%
2019/02/25	4	90.68	0	0.00	91.00	4	1,305	0.31%
2019/02/22	2	91.65	2	91.15	91.50	0	1,281	0.00%
2019/02/21	1	86.00	2	85.10	87.30	-1	1,213	-0.08%
2019/02/20	2	84.30	1	85.00	82.80	1	1,176	0.09%
2019/02/19	1	79.00	0	0.00	85.90	1	1,146	0.09%
2019/02/12	1.1	78.96	0	0.00	79.00	1.1	1,073	0.10%
2019/01/16	0	0.00	1	82.30	82.20	-1	1,000	-0.10%
2019/01/15	0	0.00	2	84.10	84.10	-2	990	-0.20%
2019/01/11	2	87.20	0	0.00	87.00	2	975	0.21%
2019/01/10	0	0.00	1	86.30	87.40	-1	947	-0.11%
2019/01/09	2	86.60	1	86.10	87.20	1	929	0.11%
2019/01/08	1	86.60	0	0.00	87.00	1	902	0.11%
2019/01/04	0	83.00	3	83.40	82.10	-3	864	-0.34%
2019/01/03	0	0.00	1	87.00	86.50	-1	849	-0.12%
2019/01/02	3	88.13	0	0.00	89.40	3	829	0.36%
2018/12/28	1	86.10	1	85.90	87.10	0	799	0.00%
2018/12/27	1.1	84.95	1	86.80	84.00	0.1	776	0.01%
2018/12/26	0	0.00	1	86.70	86.20	-1	755	-0.13%
2018/12/25	1.1	87.01	2	86.80	87.20	-1	735	-0.13%
2018/12/24	1	92.40	0	0.00	93.40	1	704	0.14%
2018/12/22	0	0.00	3	96.60	96.00	-3	685	-0.44%
2018/12/21	4	96.25	1	95.00	99.20	3	671	0.45%
2018/12/20	1.1	93.17	2	95.70	94.90	-0.9	630	-0.14%
2018/12/19	1	99.80	2	98.35	99.90	-1	594	-0.17%
2018/12/18	2	96.25	1	92.00	97.40	1	534	0.19%
2018/12/17	1	100.00	3	100.33	98.90	-2	477	-0.42%
2018/12/14	4	98.93	0	0.00	106.50	4	421	0.95%
2018/12/13	1	90.20	0	0.00	94.70	1	291	0.34%
2018/12/12	2	92.00	1	91.70	89.50	1	207	0.48%