中揚光 (6668)-元大-沙鹿券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
7,081張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	72.90	13	74.94	76.40	-12	5,186	-0.23%
2024/05/02	1	69.80	0	0.00	69.50	1	5,112	0.02%
2024/04/30	6	70.57	5	69.72	70.20	1	5,134	0.02%
2024/04/29	6	73.20	4	73.58	71.20	2	5,128	0.04%
2024/04/26	14	75.88	18	74.91	74.00	-4	5,197	-0.08%
2024/04/25	12	71.35	3	71.87	73.50	9	5,193	0.17%
2024/04/24	12	74.96	4	75.18	73.90	8	5,315	0.15%
2024/04/23	4	72.35	19	72.73	73.70	-15	5,262	-0.29%
2024/04/22	0	71.00	0	0.00	67.20	0	5,178	0.00%
2024/04/19	2	68.80	0	0.00	70.20	2	5,154	0.04%
2024/04/18	4	68.90	2	68.40	68.90	2	5,162	0.04%
2024/04/17	3	69.67	0	0.00	69.00	3	5,212	0.06%
2024/04/16	1	69.60	2	67.60	67.30	-1	5,194	-0.02%
2024/04/15	6	72.63	0	0.00	70.70	6	5,167	0.12%
2024/04/12	24	72.22	3	71.30	72.80	21	5,147	0.41%
2024/04/11	1	72.00	1	71.10	71.80	0	5,072	0.00%
2024/04/10	18	73.28	3	72.30	72.00	15	5,079	0.30%
2024/04/09	5	73.40	2	74.40	73.50	3	5,045	0.06%
2024/04/08	10	75.59	4	76.80	75.30	6	5,042	0.12%
2024/04/03	4	73.23	34	72.99	77.30	-30	4,924	-0.61%
2024/04/02	17	68.61	17	68.37	70.30	0	4,762	0.00%
2024/04/01	1	64.60	2	65.00	66.50	-1	4,681	-0.02%
2024/03/29	1	64.00	1	64.60	63.70	0	4,666	0.00%
2024/03/28	3	63.43	11	62.92	63.50	-8	4,588	-0.17%
2024/03/27	8	61.04	0	0.00	60.80	8	4,479	0.18%
2024/03/26	8	63.99	16	64.79	63.20	-8	4,451	-0.18%
2024/03/25	1	63.60	32	64.78	65.20	-31	4,233	-0.73%
2024/03/22	0	0.00	1	61.20	59.30	-1	4,178	-0.02%
2024/03/21	4	60.93	3	60.73	60.60	1	4,152	0.02%
2024/03/20	1	60.80	1	60.90	60.00	0	4,156	0.00%
2024/03/19	5	59.64	4	60.35	60.00	1	4,138	0.02%
2024/03/18	0	0.00	7	57.96	57.50	-7	4,306	-0.16%
2024/03/15	0	0.00	2	53.85	53.00	-2	4,351	-0.05%
2024/03/14	0	0.00	3	52.80	52.80	-3	4,446	-0.07%
2024/03/13	4	53.28	1	52.10	53.50	3	4,502	0.07%
2024/03/12	2	52.85	0	0.00	52.80	2	4,484	0.04%
2024/03/11	2	53.30	4.4	53.25	52.70	-2.4	4,467	-0.05%
2024/03/08	7	54.09	4	54.98	54.10	3	4,437	0.07%
2024/03/07	17	56.25	2.1	56.46	56.00	14.9	4,402	0.34%
2024/03/06	14	58.01	3	58.23	57.40	11	4,359	0.25%
2024/03/05	9	59.71	9	60.10	59.40	0	4,317	0.00%
2024/03/04	3	59.53	3	59.23	60.10	0	4,237	0.00%
2024/03/01	14	58.74	3	59.23	58.60	11	4,141	0.27%
2024/02/29	13.1	60.79	28.1	64.40	59.70	-15	4,068	-0.37%
2024/02/27	12.5	60.08	11	59.47	59.80	1.5	3,794	0.04%
2024/02/26	4	56.95	15.5	56.82	58.50	-11.5	3,562	-0.32%
2024/02/23	1.3	54.06	2	54.05	53.20	-0.7	3,473	-0.02%
2024/02/22	34.1	56.34	21	55.80	55.60	13.1	3,397	0.39%
2024/02/21	1.1	53.67	18.1	55.11	56.40	-17	3,250	-0.52%
2024/02/20	0.1	51.61	0.1	53.70	51.30	0	3,102	0.00%
2024/02/19	9.1	53.69	7	53.41	52.80	2.1	3,034	0.07%
2024/02/16	8	52.50	10	51.27	52.70	-2	2,942	-0.07%
2024/02/15	4	49.84	12	50.08	50.50	-8	2,881	-0.28%
2024/02/05	0	49.00	1	49.05	48.55	-1	2,857	-0.03%
2024/02/02	1	48.55	0	49.20	48.50	1	2,841	0.03%
2024/02/01	0	0.00	5.1	50.25	49.15	-5.1	2,821	-0.18%
2024/01/31	5	48.50	10	48.85	49.00	-5	2,794	-0.18%
2024/01/30	7.1	49.78	7.8	48.48	48.60	-0.7	2,783	-0.03%
2024/01/29	0.8	49.14	0	0.00	49.05	0.8	2,764	0.03%
2024/01/26	15	47.87	5	47.75	47.70	10	2,740	0.36%
2024/01/25	9	49.89	8	48.60	48.10	1	2,737	0.04%
2024/01/24	9	50.47	4	50.10	50.20	5	2,714	0.18%
2024/01/23	3	50.97	3	51.20	50.70	0	2,695	0.00%
2024/01/22	15	51.49	7	51.47	50.00	8	2,645	0.30%
2024/01/19	1	50.50	1	51.10	52.00	0	2,504	0.00%
2024/01/18	12	51.37	13.1	51.49	49.90	-1.1	2,414	-0.05%
2024/01/17	8	50.06	30	50.92	49.80	-22	2,227	-0.99%
2024/01/16	1	47.10	1	47.00	47.10	0	2,116	0.00%
2024/01/15	0.1	47.80	2	47.55	47.40	-1.9	2,096	-0.09%
2024/01/12	5	50.48	6	49.41	48.40	-1	2,075	-0.05%
2024/01/11	20	49.63	21	49.58	49.95	-1	2,015	-0.05%
2024/01/09	1	48.60	2	48.73	48.25	-1	1,911	-0.05%
2024/01/08	4	50.63	3	51.20	49.20	1	1,890	0.05%
2024/01/05	5	50.52	6	50.05	50.20	-1	1,857	-0.05%
2024/01/04	8	51.15	7	51.01	50.60	1	1,828	0.05%
2024/01/03	6	52.72	15.2	52.61	52.70	-9.2	1,769	-0.52%
2024/01/02	3	52.30	15	51.97	52.20	-12	1,695	-0.71%
2023/12/29	60	51.01	63	51.08	50.50	-3	1,600	-0.19%
2023/12/28	5	47.74	2	48.00	49.25	3	1,456	0.21%
2023/12/27	9	47.90	11	47.39	46.90	-2	1,380	-0.14%
2023/12/26	0	0.00	1	47.00	48.45	-1	1,278	-0.08%
2023/12/21	2.2	44.85	34	44.39	43.50	-31.8	1,160	-2.74%
2023/12/20	0.3	44.35	0	0.00	44.15	0.3	1,115	0.03%
2023/12/19	8.1	45.12	9	45.66	44.60	-1	1,097	-0.09%
2023/12/18	13.4	46.88	6	46.68	46.15	7.4	1,055	0.70%
2023/12/15	6.1	48.47	1	48.80	47.80	5.1	1,011	0.50%
2023/12/14	13	52.05	8.1	50.54	50.10	4.9	934	0.52%
2023/12/13	7	52.29	7	52.56	52.00	0	854	0.00%
2023/12/12	10	50.08	25.1	52.55	52.80	-15.1	593	-2.54%
2023/12/11	4.5	46.49	10.1	46.24	48.00	-5.6	456	-1.23%
2023/12/08	7	43.65	26	43.05	43.65	-19	328	-5.77%
2023/12/07	0	0.00	3	39.55	39.70	-3	258	-1.16%
2023/12/06	2	38.20	0	0.00	38.00	2	247	0.81%
2023/12/01	0	0.00	10	38.60	38.95	-10	238	-4.19%
2023/11/28	0	0.00	2	38.00	38.65	-2	237	-0.84%
2023/11/27	2	40.00	0	0.00	38.10	2	231	0.86%
2023/11/24	0	0.00	1.1	39.88	39.25	-1.1	225	-0.48%
2023/11/22	0	0.00	20	37.76	37.70	-20	203	-9.80%
2023/11/21	0	0.00	0.1	38.00	37.65	-0.1	202	-0.05%
2023/11/17	1	37.10	0	0.00	37.10	1	198	0.50%
2023/11/13	2	35.90	0	0.00	36.00	2	218	0.92%
2023/11/10	2.1	36.52	0	0.00	36.30	2.1	218	0.96%
2023/11/09	4	37.20	0	0.00	36.80	4	224	1.78%
2023/11/07	27	37.37	0	0.00	37.25	27	231	11.69%
2023/11/01	10	38.30	2	39.05	38.50	8	210	3.81%
2023/10/31	0	0.00	9.3	38.36	38.70	-9.3	189	-4.90%
2023/10/30	7	35.64	0	0.00	36.30	7	165	4.24%
2023/10/27	3	36.20	0	0.00	36.00	3	163	1.84%
2023/10/19	13	36.50	0	0.00	36.60	13	188	6.89%
2023/10/06	1	37.55	0.1	37.50	37.30	0.9	195	0.46%
2023/10/03	0	0.00	5	37.30	37.00	-5	206	-2.42%
2023/10/02	2	36.70	0	0.00	37.00	2	209	0.95%
2023/09/26	10	37.39	0	0.00	37.55	10	220	4.53%
2023/09/22	2	36.80	0	0.00	36.55	2	221	0.90%
2023/09/19	10	36.80	0	0.00	36.65	10	238	4.19%
2023/09/15	0.2	37.80	0.1	40.85	37.90	0.1	240	0.04%
2023/09/06	0	0.00	1	37.00	36.55	-1	270	-0.37%
2023/09/04	0	0.00	1	36.60	36.60	-1	294	-0.34%
2023/08/30	2.1	36.60	0	0.00	36.55	2.1	300	0.68%
2023/08/29	0.1	36.35	0	0.00	36.50	0.1	304	0.03%
2023/08/28	0.1	36.60	0	0.00	36.30	0.1	311	0.02%
2023/08/23	0.1	37.50	0	0.00	37.15	0.1	337	0.01%
2023/08/21	3.1	38.12	0	0.00	37.95	3.1	346	0.89%
2023/08/18	0	38.50	0	0.00	38.35	0	343	0.00%
2023/08/15	1	37.45	0	0.00	37.20	1	325	0.31%
2023/08/02	2	36.90	0	0.00	36.65	2	321	0.62%
2023/07/28	4	37.33	2	37.00	37.10	2	318	0.63%
2023/07/27	1	37.70	0	0.00	37.70	1	313	0.32%
2023/07/26	1	37.70	0	0.00	37.70	1	301	0.33%
2023/07/25	21	37.80	0	0.00	37.70	21	299	7.01%
2023/07/19	5	39.20	2	39.45	39.05	3	295	1.02%
2023/07/18	1	39.40	0	0.00	39.25	1	295	0.34%
2023/07/10	3	40.27	2	41.60	40.35	1	297	0.34%
2023/07/07	2	40.30	0	0.00	40.30	2	293	0.68%
2023/07/06	1	41.10	3	41.97	41.10	-2	292	-0.68%
2023/06/29	2	41.90	0	0.00	41.90	2	288	0.69%
2023/06/28	1	40.20	0.1	43.30	41.75	0.9	286	0.33%
2023/06/27	2	40.08	0	0.00	40.10	2	282	0.71%
2023/06/15	0.1	41.90	0	0.00	41.70	0.1	319	0.03%
2023/06/13	0	0.00	15	43.25	42.30	-15	319	-4.70%
2023/06/09	1	43.30	15	42.87	43.60	-14	281	-4.98%
2023/06/08	5	39.60	0	0.00	39.65	5	259	1.93%
2023/06/07	5	39.60	0	0.00	39.95	5	263	1.89%
2023/06/05	5	40.80	0	0.00	41.35	5	281	1.78%
2023/06/01	1	42.40	1	41.90	41.65	0	359	0.00%
2023/05/29	0	0.00	1	42.30	42.30	-1	356	-0.28%
2023/05/26	0	0.00	4	41.68	41.80	-4	336	-1.19%
2023/05/18	4	40.03	0	0.00	39.95	4	337	1.18%
2023/05/17	0	0.00	10	40.50	40.35	-10	338	-2.95%
2023/05/11	15	38.93	0	0.00	38.80	15	343	4.36%
2023/05/09	6	38.92	0	0.00	39.05	6	376	1.59%
2023/05/08	5	40.20	0	0.00	40.15	5	376	1.33%
2023/05/03	0	0.00	0.1	40.55	40.35	-0.1	383	-0.01%
2023/05/02	0	0.00	1	40.50	40.50	-1	384	-0.27%
2023/04/28	1	40.15	0	0.00	40.20	1	386	0.26%
2023/04/21	10	41.00	0	0.00	40.85	10	384	2.60%
2023/04/20	10	42.40	0	0.00	41.70	10	383	2.61%
2023/04/19	10	42.90	0	0.00	42.55	10	380	2.63%
2023/04/18	0	0.00	6	43.18	43.40	-6	381	-1.57%
2023/04/11	1	43.35	0	0.00	43.35	1	374	0.27%
2023/03/31	6	42.50	0	0.00	42.40	6	367	1.63%
2023/03/24	0	0.00	5	46.10	44.60	-5	358	-1.39%
2023/03/23	0	0.00	2	44.18	44.95	-2	337	-0.59%
2023/03/21	1	42.15	0	0.00	42.05	1	326	0.31%
2023/03/16	0	0.00	1	41.05	40.85	-1	354	-0.28%
2023/03/14	0	0.00	0.1	43.00	42.35	-0.1	380	-0.02%
2023/03/09	2	46.05	0	45.20	45.35	2	403	0.49%
2023/03/08	0.1	45.50	1	45.50	45.50	-0.9	409	-0.23%
2023/03/07	1	46.15	1	44.65	46.00	0	395	0.00%
2023/03/06	2.6	43.42	0	0.00	43.25	2.6	343	0.75%
2023/03/02	0.2	40.90	0	0.00	40.50	0.2	314	0.05%
2023/02/22	0	0.00	0	41.20	41.15	0	333	-0.01%
2023/02/15	0	0.00	0	41.55	41.30	0	339	-0.01%
2023/02/14	0	0.00	1	41.00	41.30	-1	345	-0.29%
2023/02/10	1	42.25	1	41.56	41.00	0	347	0.00%
2023/02/08	32	42.46	25	41.74	41.70	7	343	2.04%
2023/02/06	7	39.55	0	0.00	39.50	7	312	2.24%
2023/02/03	0	43.75	5	40.50	40.25	-5	310	-1.60%
2023/02/02	1	40.00	6	40.37	40.35	-5	308	-1.62%
2023/01/30	1	38.55	0	0.00	38.95	1	307	0.33%
2023/01/13	5	38.20	0	0.00	38.05	5	317	1.57%
2023/01/11	0	0.00	0	39.65	39.10	0	321	0.00%
2023/01/10	0	39.45	0	0.00	38.45	0	319	0.01%
2023/01/06	0	0.00	5	40.00	39.40	-5	320	-1.56%
2022/12/23	1	37.75	0	0.00	38.55	1	322	0.31%
2022/12/21	5	37.90	0	0.00	37.85	5	324	1.54%
2022/12/14	0	0.00	0	40.60	40.35	0	321	0.00%
2022/12/09	0	0.00	1	42.60	41.40	-1	317	-0.31%
2022/12/08	0	0.00	6	42.53	42.65	-6	309	-1.94%
2022/11/21	0	0.00	1	38.60	38.70	-1	247	-0.40%
2022/11/11	1	37.10	0	0.00	36.25	1	239	0.42%
2022/11/09	1	36.80	0	0.00	37.80	1	236	0.42%
2022/11/04	0	0.00	1	36.70	36.45	-1	247	-0.40%
2022/10/26	0	0.00	0.1	34.75	34.75	-0.1	301	-0.02%
2022/10/18	0	0.00	2	34.65	34.75	-2	314	-0.64%
2022/10/17	3	33.00	1	33.60	34.05	2	373	0.54%
2022/10/14	0	0.00	0	35.00	34.45	0	383	-0.01%
2022/10/11	1	35.50	0	0.00	35.75	1	423	0.24%
2022/09/29	0	0.00	1	37.20	37.15	-1	509	-0.20%
2022/09/23	2	40.28	2	39.80	39.80	0	506	0.00%
2022/09/21	5	39.80	0	0.00	39.70	5	509	0.98%
2022/09/16	0	0.00	1	42.20	41.25	-1	509	-0.20%
2022/09/14	6	42.42	0	0.00	42.30	6	510	1.17%
2022/09/07	0	0.00	0	43.83	43.00	0	521	0.00%
2022/09/06	0	45.95	0	0.00	43.50	0	521	0.00%
2022/09/02	6	45.00	0	0.00	45.00	6	523	1.15%
2022/09/01	0	0.00	6	47.73	45.75	-6	522	-1.15%
2022/08/30	0	0.00	10.1	44.70	44.60	-10.1	498	-2.02%
2022/08/29	10	43.80	0	0.00	43.50	10	502	1.99%
2022/08/26	0	0.00	10	44.86	45.05	-10	507	-1.97%
2022/08/25	4	43.43	0	0.00	43.65	4	502	0.80%
2022/08/24	6	44.40	0	0.00	43.10	6	505	1.19%
2022/08/11	2	44.75	0	0.00	45.00	2	488	0.41%
2022/08/10	10	46.77	17	45.62	45.35	-7	476	-1.47%
2022/08/08	6	42.31	0	0.00	42.75	6	437	1.37%
2022/08/03	1	43.90	1	43.80	42.80	0	431	0.00%
2022/07/27	0	0.00	0	43.70	44.85	0	415	0.00%
2022/07/26	5	44.05	0	44.10	43.70	5	412	1.21%
2022/07/25	0	47.15	0	0.00	46.00	0	402	0.00%
2022/07/22	1	48.10	4	48.09	46.25	-3	397	-0.76%
2022/07/21	1	45.85	2	44.85	45.55	-1	343	-0.29%
2022/07/18	1	45.20	2	45.75	46.00	-1	316	-0.32%
2022/07/15	3.1	46.22	9	46.99	45.90	-5.9	289	-2.04%
2022/07/14	0	0.00	1	43.60	43.75	-1	229	-0.44%
2022/07/13	1	41.50	0	0.00	41.50	1	218	0.46%
2022/06/29	0	0.00	0.1	43.45	43.35	-0.1	192	-0.03%
2022/06/27	0.1	45.75	0	0.00	44.25	0.1	194	0.03%
2022/06/22	5	41.77	0	0.00	41.75	5	187	2.67%
2022/06/16	0	0.00	1	45.00	41.75	-1	172	-0.58%
2022/06/14	0	0.00	5	42.85	43.00	-5	172	-2.90%
2022/05/31	6	42.80	1	42.90	42.90	5	134	3.72%
2022/05/17	2	39.00	0	0.00	39.40	2	134	1.48%
2022/05/12	3	36.50	0	0.00	36.40	3	136	2.21%
2022/05/10	3	38.00	0	0.00	38.00	3	137	2.18%
2022/05/09	0	0.00	2	38.10	37.90	-2	136	-1.46%
2022/04/19	1	46.75	0	0.00	46.80	1	161	0.62%
2022/04/15	0	0.00	1	47.25	47.25	-1	167	-0.60%
2022/03/28	0	0.00	2	47.55	47.55	-2	274	-0.73%
2022/03/21	3	49.00	1	48.95	48.95	2	388	0.51%
2022/03/17	1	47.25	0	0.00	47.80	1	440	0.23%
2022/03/10	1	47.10	0	0.00	47.35	1	458	0.22%
2022/03/09	0.1	46.60	0	0.00	46.40	0.1	462	0.01%
2022/03/08	0	0.00	1	45.70	45.80	-1	469	-0.21%
2022/02/24	1	49.65	0	0.00	49.50	1	677	0.15%
2022/02/11	1	51.00	0	0.00	50.90	1	778	0.13%
2022/02/08	0	0.00	1	52.20	52.10	-1	775	-0.13%
2022/02/07	0	0.00	1	51.60	51.60	-1	777	-0.13%
2022/01/24	1	50.70	0	0.00	50.90	1	788	0.13%
2022/01/21	2	51.65	6	51.60	51.50	-4	786	-0.51%
2022/01/18	1	53.70	0	0.00	53.70	1	792	0.13%
2022/01/17	0	0.00	2	54.80	55.00	-2	784	-0.25%
2022/01/14	1	51.00	0	0.00	51.10	1	775	0.13%
2022/01/11	2	54.25	0	0.00	54.00	2	769	0.26%
2022/01/07	5	55.64	0	0.00	55.00	5	767	0.66%
2022/01/06	0	0.00	1	57.70	56.80	-1	764	-0.13%
2022/01/05	1	59.50	2	59.98	58.10	-1	766	-0.14%
2022/01/04	0	0.00	0.2	57.50	57.10	-0.2	725	-0.03%
2021/12/30	1	56.10	0	0.00	55.70	1	706	0.14%
2021/12/29	0	0.00	0.5	55.65	55.80	-0.5	707	-0.07%
2021/12/28	1	55.80	0	0.00	55.50	1	710	0.14%
2021/12/27	1	55.70	1	57.10	56.20	0	715	0.00%
2021/12/24	0	56.68	0	0.00	56.10	0	720	0.00%
2021/12/17	0	0.00	5	58.50	58.10	-5	696	-0.72%
2021/12/16	0	0.00	0.1	58.00	58.20	-0.1	684	-0.01%
2021/12/15	1	60.30	5	60.30	59.10	-4	666	-0.60%
2021/12/14	0	0.00	0.1	57.60	57.80	-0.1	611	-0.01%
2021/12/13	0	0.00	13.1	57.91	57.60	-13.1	587	-2.22%
2021/12/10	0	53.80	0	0.00	53.80	0	566	0.00%
2021/12/07	0	0.00	0.1	54.80	54.50	-0.1	568	-0.01%
2021/12/02	1.1	52.63	0	0.00	52.00	1.1	565	0.19%
2021/12/01	0	0.00	1	53.50	54.00	-1	564	-0.18%
2021/11/30	1	54.90	0.1	54.20	54.20	1	565	0.17%
2021/11/29	2	53.00	1	53.00	52.50	1	568	0.18%
2021/11/26	1	58.20	2	56.70	55.20	-1	593	-0.17%
2021/11/25	1	58.40	1.1	58.64	57.40	-0.1	587	-0.01%
2021/11/24	1.1	56.92	1	55.00	56.00	0.1	596	0.01%
2021/11/23	5.1	60.44	0.1	62.00	58.30	5	565	0.88%
2021/11/22	0	0.00	1	64.50	64.50	-1	473	-0.21%
2021/11/18	0	0.00	0.1	52.70	53.40	-0.1	443	-0.02%
2021/11/17	0	0.00	1	51.18	51.20	-1	424	-0.24%
2021/11/16	1.1	50.33	0	0.00	50.70	1.1	427	0.26%
2021/11/15	0	0.00	0	51.50	52.50	0	424	-0.01%
2021/11/11	0	49.46	0	0.00	49.15	0	435	0.01%
2021/11/04	0	0.00	5	51.10	50.70	-5	460	-1.08%
2021/11/03	0	0.00	1	50.50	50.30	-1	462	-0.22%
2021/11/02	4	50.18	0	50.10	50.10	4	474	0.83%
2021/11/01	0	0.00	1	49.95	51.10	-1	472	-0.21%
2021/10/29	1	49.55	1	49.55	49.10	0	469	0.00%
2021/10/27	2	50.08	4	50.33	50.10	-2	473	-0.42%
2021/10/26	1	49.55	0.6	50.10	49.20	0.4	471	0.08%
2021/10/25	0	0.00	1.2	48.41	49.50	-1.2	468	-0.26%
2021/10/22	1.4	48.11	0	0.00	48.00	1.4	474	0.30%
2021/10/21	0	0.00	1	49.30	48.50	-1	480	-0.21%
2021/10/20	1	48.45	0	0.00	48.45	1	488	0.20%
2021/10/19	0	0.00	1	48.45	49.20	-1	494	-0.20%
2021/10/18	0	0.00	0	47.50	47.60	0	498	0.00%
2021/10/14	3	45.10	0	0.00	45.20	3	512	0.59%
2021/10/13	1	47.00	0	0.00	44.65	1	514	0.19%
2021/10/12	1	46.80	0	0.00	46.60	1	513	0.19%
2021/10/08	1.1	48.09	0	0.00	48.10	1.1	518	0.20%
2021/10/07	0.2	49.00	1	49.15	49.00	-0.8	521	-0.16%
2021/10/06	1	48.15	0	0.00	48.00	1	542	0.18%
2021/10/04	6	49.87	6	49.70	49.00	0	553	0.00%
2021/10/01	8.1	50.76	0	0.00	50.20	8.1	554	1.46%
2021/09/30	0	50.00	0	0.00	53.50	0	555	0.01%
2021/09/29	0	50.00	0	0.00	50.00	0	557	0.00%
2021/09/28	0	51.17	0	0.00	51.20	0	569	0.01%
2021/09/14	3	51.10	0	0.00	50.70	3	868	0.35%
2021/09/13	0	51.65	0	0.00	51.70	0	880	0.00%
2021/09/08	5	51.80	0	0.00	51.80	5	973	0.51%
2021/09/07	5	53.00	0	0.00	52.90	5	980	0.51%
2021/09/02	1	56.30	1	55.50	55.80	0	1,023	0.00%
2021/09/01	12	57.18	11	56.65	55.70	1	1,017	0.10%
2021/08/27	1	54.00	0	0.00	53.80	1	955	0.10%
2021/08/23	0	0.00	1	52.40	52.60	-1	1,032	-0.10%
2021/08/18	0	52.60	0	0.00	53.00	0	1,096	0.00%
2021/08/17	0	54.00	0	0.00	53.00	0	1,113	0.00%
2021/08/11	0	59.00	0	0.00	56.40	0	1,117	0.00%
2021/08/10	0	0.00	2	59.30	58.70	-2	1,123	-0.18%
2021/08/09	1	60.60	0	0.00	60.50	1	1,138	0.09%
2021/08/06	3	62.33	2	63.85	61.60	1	1,151	0.09%
2021/08/04	1	65.30	2	65.30	65.20	-1	1,186	-0.08%
2021/08/02	0	0.00	2	65.00	65.50	-2	1,238	-0.16%
2021/07/30	1	65.00	0	0.00	64.80	1	1,258	0.08%
2021/07/29	2	66.10	0	0.00	65.90	2	1,269	0.16%
2021/07/27	1	67.80	0	0.00	67.80	1	1,329	0.08%
2021/07/21	1	68.00	0	0.00	67.80	1	1,407	0.07%
2021/07/20	1	69.50	0	0.00	68.30	1	1,409	0.07%
2021/07/19	0	0.00	1	71.00	71.00	-1	1,410	-0.07%
2021/07/15	1	71.60	0	0.00	71.50	1	1,450	0.07%
2021/07/13	6	73.47	5	71.88	71.50	1	1,486	0.07%
2021/07/12	0	0.00	1.5	71.90	71.40	-1.5	1,479	-0.10%
2021/07/09	1	70.20	0	0.00	70.20	1	1,497	0.07%
2021/07/08	0	72.00	1	73.20	71.40	-1	1,549	-0.06%
2021/07/07	1	71.10	1	71.10	71.10	0	1,597	0.00%
2021/07/05	1	74.70	0	0.00	73.80	1	2,008	0.05%
2021/07/02	5	73.10	0	0.00	73.00	5	2,067	0.24%
2021/07/01	1	74.00	0	0.00	72.20	1	2,269	0.04%
2021/06/29	0	0.00	7	75.03	74.60	-7	2,326	-0.30%
2021/06/28	16	80.38	14	78.91	78.00	2	2,306	0.09%
2021/06/25	22	75.75	27	76.52	77.40	-5	2,227	-0.22%
2021/06/18	0	0.00	1	73.00	72.30	-1	2,338	-0.04%
2021/06/16	3	67.47	0	0.00	67.00	3	2,283	0.13%
2021/06/11	7	68.80	0	0.00	68.20	7	2,279	0.31%
2021/06/10	0	0.00	0.1	67.00	69.00	-0.1	2,264	0.00%
2021/06/09	1	67.20	0	0.00	66.70	1	2,244	0.04%
2021/06/07	0	0.00	1	66.50	67.50	-1	2,242	-0.04%
2021/06/03	1	70.50	0	0.00	69.20	1	2,230	0.04%
2021/06/02	9	73.19	6	70.83	70.50	3	2,219	0.14%
2021/05/25	3	66.20	0	0.00	64.40	3	2,035	0.15%
2021/05/14	6	63.50	0	0.00	59.90	6	1,996	0.30%
2021/05/13	0	0.00	2	62.40	61.80	-2	1,984	-0.10%
2021/05/12	0	0.00	1	61.70	61.80	-1	1,976	-0.05%
2021/05/11	3	67.33	2	68.70	66.70	1	1,954	0.05%
2021/05/10	3	72.30	1	74.40	72.00	2	1,934	0.10%
2021/05/06	0	0.00	1.1	71.36	70.20	-1.1	1,891	-0.06%
2021/05/05	1.1	70.21	0	0.00	70.10	1.1	1,882	0.06%
2021/05/04	3	70.13	6	71.07	69.70	-3	1,862	-0.16%
2021/05/03	3	75.93	0	0.00	75.00	3	1,820	0.16%
2021/04/28	0.1	82.10	0	0.00	81.20	0.1	1,785	0.00%
2021/04/27	1	89.00	1	87.60	84.00	0	1,764	0.00%
2021/04/22	2	88.65	0	0.00	85.40	2	1,741	0.11%
2021/04/20	4	96.00	0	0.00	96.20	4	1,702	0.23%
2021/04/19	1	99.00	1	97.90	98.00	0	1,702	0.00%
2021/04/16	0.1	93.90	0	0.00	91.20	0.1	1,681	0.01%
2021/04/14	2	91.00	15	90.15	89.50	-13	1,683	-0.77%
2021/04/13	16	95.89	4	96.88	95.50	12	1,678	0.71%
2021/04/12	13	100.25	10	99.16	90.90	3	1,658	0.18%
2021/04/09	3	103.00	14	99.92	98.30	-11	1,485	-0.74%
2021/04/08	1	90.50	10	95.74	97.20	-9	1,247	-0.72%
2021/04/07	22	86.00	13	86.48	88.40	9	1,173	0.77%
2021/04/06	2	80.60	3	79.93	80.70	-1	962	-0.10%
2021/04/01	1	68.50	2	72.15	73.40	-1	925	-0.11%
2021/03/31	1	67.50	0	0.00	66.80	1	860	0.12%
2021/03/29	1	66.40	1	65.40	65.30	0	835	0.00%
2021/03/26	0	0.00	2	66.80	65.20	-2	825	-0.24%
2021/03/25	0	0.00	2	70.00	66.10	-2	811	-0.25%
2021/03/24	3	67.93	2	69.70	68.80	1	760	0.13%
2021/03/23	4	67.68	0	0.00	68.20	4	644	0.62%
2021/03/16	0	0.00	4	62.30	62.30	-4	534	-0.75%
2021/02/26	1	60.90	0	0.00	61.20	1	567	0.18%
2021/02/25	1	61.90	0	0.00	61.90	1	569	0.18%
2021/02/24	1	62.10	0	0.00	61.50	1	568	0.18%
2021/02/23	1	62.70	0	0.00	62.50	1	564	0.18%
2021/02/19	0	0.00	1	65.00	65.20	-1	563	-0.18%
2021/02/18	0	0.00	2	62.30	61.80	-2	541	-0.37%
2021/01/27	0	0.00	2	58.95	59.80	-2	480	-0.42%
2021/01/21	2	58.00	0	0.00	57.30	2	465	0.43%
2021/01/20	0	0.00	1	57.80	57.90	-1	461	-0.22%
2021/01/19	1	61.30	2	63.90	61.10	-1	451	-0.22%
2021/01/14	1	63.10	0	0.00	62.50	1	420	0.24%
2021/01/06	7	63.76	53	65.27	61.40	-46	333	-13.81%
2021/01/05	0	0.00	3	63.07	64.50	-3	277	-1.08%
2021/01/04	1	58.00	2	58.85	58.70	-1	240	-0.42%
2020/12/22	1	53.60	0	0.00	52.20	1	209	0.48%
2020/12/15	1	53.70	0	0.00	53.00	1	212	0.47%
2020/12/11	1	57.00	0	0.00	54.30	1	209	0.48%
2020/12/10	1	58.00	0	0.00	58.00	1	198	0.50%
2020/12/09	0	0.00	2	58.10	60.50	-2	188	-1.06%
2020/12/08	2	56.90	0	0.00	56.60	2	169	1.18%
2020/12/07	0	0.00	4	57.90	57.30	-4	167	-2.38%
2020/12/01	1	56.30	0	0.00	56.30	1	152	0.65%
2020/11/30	1	56.80	0	0.00	57.10	1	154	0.65%
2020/11/26	1	58.10	3	57.83	56.60	-2	141	-1.41%
2020/11/20	1	54.10	0	0.00	53.80	1	124	0.80%
2020/11/19	1	54.30	0	0.00	54.40	1	124	0.80%
2020/09/14	0	0.00	1	55.00	55.10	-1	654	-0.15%
2020/09/11	0	0.00	1	54.30	54.00	-1	655	-0.15%
2020/09/07	1	54.80	0	0.00	54.80	1	668	0.15%
2020/08/21	2	53.50	0	0.00	53.70	2	705	0.28%
2020/08/19	0	0.00	1	58.70	57.50	-1	695	-0.14%
2020/08/18	1	58.50	0	0.00	58.60	1	693	0.14%
2020/08/13	0	0.00	5	58.50	58.50	-5	692	-0.72%
2020/08/10	0	0.00	4	61.90	61.70	-4	690	-0.58%
2020/08/05	5	64.48	3	63.80	64.20	2	713	0.28%
2020/08/03	1	61.60	0	0.00	61.40	1	721	0.14%
2020/07/30	0	0.00	1	63.20	63.00	-1	747	-0.13%
2020/07/29	3	61.03	0	0.00	61.50	3	748	0.40%
2020/07/28	1	61.20	1	61.10	60.10	0	746	0.00%
2020/07/27	2	64.20	1	65.60	63.80	1	741	0.13%
2020/07/24	1	66.20	3	66.67	65.20	-2	735	-0.27%
2020/07/22	0	0.00	2	70.30	68.40	-2	708	-0.28%
2020/07/21	3	67.90	7	67.49	70.00	-4	666	-0.60%
2020/07/20	19	68.63	16	69.19	68.70	3	640	0.47%
2020/07/17	1	64.90	1	65.00	65.00	0	549	0.00%
2020/07/13	4	62.90	0	0.00	62.50	4	532	0.75%
2020/07/10	5	60.26	0	0.00	60.10	5	521	0.96%
2020/07/09	5	63.50	0	0.00	62.80	5	521	0.96%
2020/07/08	0	0.00	1	61.70	63.20	-1	510	-0.20%
2020/07/06	0	0.00	5	60.54	61.60	-5	492	-1.02%
2020/07/03	6	59.40	0	0.00	58.90	6	485	1.24%
2020/07/02	12	58.71	0	0.00	59.10	12	494	2.43%
2020/06/29	5	57.30	0	0.00	56.80	5	498	1.00%
2020/06/24	1	57.40	0	0.00	58.10	1	502	0.20%
2020/06/22	0	0.00	1	59.10	59.00	-1	524	-0.19%
2020/06/19	0	0.00	1	60.40	60.30	-1	542	-0.18%
2020/06/15	0	0.00	10	58.22	57.60	-10	584	-1.71%
2020/06/12	0	0.00	5	56.86	58.10	-5	601	-0.83%
2020/06/11	2	59.40	0	0.00	59.00	2	621	0.32%
2020/06/10	3	61.30	0	0.00	61.60	3	636	0.47%
2020/06/09	7	62.30	1	61.40	61.40	6	661	0.91%
2020/06/08	0	0.00	2	62.50	62.00	-2	674	-0.30%
2020/06/04	2	59.50	0	0.00	60.10	2	700	0.29%
2020/06/03	5	59.50	11	59.95	60.10	-6	707	-0.85%
2020/05/29	1	56.70	1	56.50	56.60	0	708	0.00%
2020/05/22	1	57.40	6	58.13	57.20	-5	743	-0.67%
2020/05/14	1	61.80	0	0.00	58.80	1	799	0.13%
2020/05/11	1	63.90	0	0.00	63.40	1	816	0.12%
2020/05/07	10	63.47	0	0.00	65.20	10	818	1.22%
2020/05/06	3	61.00	0	0.00	61.00	3	810	0.37%
2020/04/30	0	0.00	6	63.00	63.70	-6	849	-0.71%
2020/04/21	10	60.80	0	0.00	57.90	10	1,035	0.97%
2020/04/17	2	58.70	0	0.00	58.50	2	1,074	0.19%
2020/04/07	0	0.00	1	53.00	54.00	-1	1,449	-0.07%
2020/03/31	2	49.50	0	0.00	49.20	2	1,568	0.13%
2020/03/20	6	45.40	0	0.00	46.60	6	1,784	0.34%
2020/03/17	2	52.00	1	51.40	51.20	1	1,909	0.05%
2020/03/16	4	59.65	0	0.00	56.50	4	1,983	0.20%
2020/03/13	10	62.10	0	0.00	62.70	10	1,963	0.51%
2020/03/12	0	0.00	2	70.60	69.00	-2	1,938	-0.10%
2020/03/11	3	76.80	2	75.15	74.10	1	1,924	0.05%
2020/03/10	0	0.00	8	70.29	73.20	-8	1,900	-0.42%
2020/03/09	2	72.10	0	0.00	71.40	2	1,886	0.11%
2020/03/06	0	0.00	2	75.35	75.10	-2	1,876	-0.11%
2020/03/02	1	73.90	0	0.00	74.60	1	1,858	0.05%
2020/02/20	0	0.00	7	82.60	82.60	-7	1,808	-0.39%
2020/02/19	0	0.00	39	82.02	82.10	-39	1,787	-2.18%
2020/02/18	0	0.00	2	82.10	80.70	-2	1,777	-0.11%
2020/02/17	0	0.00	1	80.30	80.50	-1	1,762	-0.06%
2020/02/12	2	78.40	0	0.00	78.60	2	1,725	0.12%
2020/02/07	7	79.10	0	0.00	78.00	7	1,712	0.41%
2020/02/05	1	79.50	2	78.00	78.20	-1	1,694	-0.06%
2020/01/31	14	82.29	0	0.00	80.80	14	1,658	0.84%
2020/01/30	0	0.00	2	84.85	84.60	-2	1,635	-0.12%
2020/01/20	0	0.00	1	94.30	94.00	-1	1,610	-0.06%
2020/01/17	1	96.00	1	94.30	94.30	0	1,596	0.00%
2020/01/10	26	96.66	0	0.00	91.10	26	1,421	1.83%
2020/01/09	0	0.00	1	93.80	94.00	-1	1,261	-0.08%
2020/01/07	1	89.00	2	90.85	89.80	-1	1,229	-0.08%
2020/01/03	0	0.00	2	91.60	91.80	-2	1,217	-0.16%
2019/12/31	0	0.00	2	93.00	90.70	-2	1,169	-0.17%
2019/12/30	6	88.60	6	89.40	88.00	0	1,102	0.00%
2019/12/27	6	89.00	6	89.65	89.30	0	1,077	0.00%
2019/12/26	7	90.46	13	90.82	90.30	-6	1,046	-0.57%
2019/12/25	20	88.33	22	87.79	88.80	-2	968	-0.21%
2019/12/24	2	87.05	0	0.00	86.50	2	910	0.22%
2019/12/23	8	83.06	8	83.21	84.10	0	817	0.00%
2019/12/16	0	0.00	8	81.15	80.50	-8	680	-1.18%
2019/12/13	9	80.54	2	81.30	80.50	7	624	1.12%
2019/12/12	17	77.75	21	76.88	76.50	-4	549	-0.73%
2019/12/11	4	78.88	1	77.60	79.20	3	506	0.59%
2019/12/10	0	0.00	1	71.20	72.00	-1	414	-0.24%
2019/12/09	0	0.00	1	72.00	71.30	-1	451	-0.22%
2019/12/05	0	0.00	1	70.90	70.60	-1	462	-0.22%
2019/12/04	0	0.00	2	70.00	70.60	-2	463	-0.43%
2019/11/29	0	0.00	9	70.30	69.70	-9	467	-1.93%
2019/11/27	0	0.00	1	71.50	71.60	-1	467	-0.21%
2019/11/26	0	0.00	1	73.20	71.60	-1	466	-0.21%
2019/11/22	0	0.00	1	70.70	70.70	-1	456	-0.22%
2019/11/11	3	70.57	2	69.70	69.50	1	462	0.22%
2019/11/08	1	72.50	0	0.00	72.40	1	451	0.22%
2019/11/06	0	0.00	4	71.98	71.60	-4	437	-0.91%
2019/11/05	5	73.22	0	0.00	72.10	5	436	1.14%
2019/10/28	20	70.10	0	0.00	69.40	20	407	4.91%
2019/10/21	0	0.00	3	70.83	70.80	-3	445	-0.67%
2019/10/17	0	0.00	4	71.80	72.20	-4	421	-0.95%
2019/10/16	0	0.00	1	71.70	71.10	-1	414	-0.24%
2019/10/15	6	73.50	0	0.00	73.50	6	399	1.50%
2019/10/14	13	70.37	0	0.00	69.10	13	360	3.60%
2019/10/08	2	70.40	0	0.00	70.50	2	319	0.63%
2019/10/01	4	67.88	0	0.00	68.20	4	311	1.29%
2019/09/19	0	0.00	1	67.50	67.50	-1	315	-0.32%
2019/09/12	0	0.00	1	68.10	68.40	-1	349	-0.29%
2019/09/11	2	69.00	0	0.00	67.60	2	343	0.58%
2019/09/10	1	70.40	2	70.40	70.40	-1	304	-0.33%
2019/08/23	0	0.00	1	62.30	62.20	-1	287	-0.35%
2019/08/13	2	61.30	0	0.00	61.20	2	295	0.68%
2019/08/06	0	0.00	2	61.00	64.30	-2	313	-0.64%
2019/08/02	0	0.00	2	67.00	66.40	-2	327	-0.61%
2019/07/30	1	69.40	0	0.00	68.80	1	332	0.30%
2019/07/29	2	73.05	4	73.38	72.10	-2	327	-0.61%
2019/07/26	4	72.05	0	0.00	71.90	4	313	1.28%
2019/07/16	0	0.00	1	67.80	69.00	-1	321	-0.31%
2019/07/15	0	0.00	1.3	66.70	66.70	-1.3	370	-0.34%
2019/07/08	0	0.00	2	66.80	66.80	-2	519	-0.39%
2019/06/24	6	68.57	0	0.00	68.10	6	560	1.07%
2019/06/21	1	68.30	0	0.00	69.10	1	551	0.18%
2019/05/22	2	67.50	0	0.00	67.10	2	888	0.23%
2019/05/20	0	0.00	3	66.43	66.40	-3	958	-0.31%
2019/05/17	1	70.90	0	0.00	66.90	1	962	0.10%
2019/05/14	1	72.50	0	0.00	72.10	1	966	0.10%
2019/05/10	2	80.75	1	82.10	80.20	1	954	0.10%
2019/05/09	2	83.70	0	0.00	81.20	2	957	0.21%
2019/04/29	0	0.00	2	85.75	86.00	-2	971	-0.21%
2019/04/25	0	0.00	1	88.20	88.10	-1	976	-0.10%
2019/04/23	1	88.30	1	88.30	88.00	0	985	0.00%
2019/04/22	1	90.50	2	90.30	90.00	-1	982	-0.10%
2019/04/19	5	93.52	1	93.70	93.10	4	989	0.40%
2019/04/18	1	91.50	0	0.00	91.30	1	951	0.11%
2019/04/17	2	92.90	0	0.00	92.70	2	925	0.22%
2019/04/12	0	0.00	2	87.75	86.10	-2	887	-0.23%
2019/04/11	0	0.00	3	87.00	87.30	-3	887	-0.34%
2019/04/08	5	84.20	0	0.00	83.80	5	928	0.54%
2019/03/29	1	82.60	0	0.00	83.80	1	995	0.10%
2019/03/27	1	84.00	0	0.00	83.70	1	1,064	0.09%
2019/03/26	0	0.00	1	85.70	85.50	-1	1,111	-0.09%
2019/03/25	3	85.57	2	85.50	85.20	1	1,164	0.09%
2019/03/18	1	91.20	0	0.00	91.50	1	1,459	0.07%
2019/03/14	1	90.00	5	89.44	92.50	-4	1,417	-0.28%
2019/03/12	1	88.50	0	0.00	87.60	1	1,380	0.07%
2019/03/08	1	85.00	0	0.00	86.00	1	1,375	0.07%
2019/03/07	1	86.50	1	88.50	85.60	0	1,372	0.00%
2019/03/06	0	0.00	4	88.70	88.10	-4	1,364	-0.29%
2019/03/04	1	87.50	0	0.00	88.70	1	1,344	0.07%
2019/02/27	1	88.00	0	0.00	87.00	1	1,336	0.07%
2019/02/26	2	89.50	0	0.00	88.60	2	1,321	0.15%
2019/02/25	4	90.38	0	0.00	91.00	4	1,305	0.31%
2019/02/22	1	91.70	4	92.15	91.50	-3	1,281	-0.23%
2019/02/21	0	0.00	1	86.20	87.30	-1	1,213	-0.08%
2019/02/20	2	83.40	0	0.00	82.80	2	1,176	0.17%
2019/02/19	1	84.50	1	84.50	85.90	0	1,146	0.00%
2019/02/15	1	78.00	0	0.00	78.00	1	1,096	0.09%
2019/02/13	1	80.00	0	0.00	80.50	1	1,084	0.09%
2019/01/21	0	0.00	1	82.40	82.00	-1	1,019	-0.10%
2019/01/18	1	83.70	1	80.70	83.30	0	1,017	0.00%
2019/01/16	1	84.20	0	0.00	82.20	1	1,000	0.10%
2019/01/14	0	0.00	5	85.00	85.00	-5	984	-0.51%
2019/01/11	0	0.00	1	86.60	87.00	-1	975	-0.10%
2019/01/09	1	86.60	0	0.00	87.20	1	929	0.11%
2019/01/07	0	0.00	1	83.40	84.50	-1	878	-0.11%
2019/01/04	0	0.00	1	83.30	82.10	-1	864	-0.12%
2019/01/03	2	88.50	0	0.00	86.50	2	849	0.24%
2019/01/02	5	87.60	0	0.00	89.40	5	829	0.60%
2018/12/28	1	87.30	0	0.00	87.10	1	799	0.13%
2018/12/24	0	0.00	1	93.40	93.40	-1	704	-0.14%
2018/12/22	0	0.00	1	96.70	96.00	-1	685	-0.15%
2018/12/21	1	98.80	5	95.60	99.20	-4	671	-0.60%
2018/12/20	0	0.00	9	95.23	94.90	-9	630	-1.43%
2018/12/19	4	99.50	8	99.05	99.90	-4	594	-0.67%
2018/12/18	10	96.93	0	0.00	97.40	10	534	1.87%
2018/12/17	4	99.23	1	99.60	98.90	3	477	0.63%
2018/12/14	2	97.60	6	96.70	106.50	-4	421	-0.95%
2018/12/13	4	90.43	0.6	94.10	94.70	3.4	291	1.16%
2018/12/12	3	91.43	9	91.83	89.50	-6	207	-2.89%