中揚光 (6668)-元大-路竹券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
76.1
漲跌
▲0.6
漲幅
+0.79%
成交量
7,407張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	78.20	1	75.90	76.10	0	5,540	0.00%
2024/05/06	2	76.50	1	75.50	74.40	1	5,398	0.02%
2024/05/03	0	0.00	1	76.40	76.40	-1	5,186	-0.02%
2024/05/02	3	70.50	1	70.60	69.50	2	5,112	0.04%
2024/04/30	1	69.70	0	0.00	70.20	1	5,134	0.02%
2024/04/26	0	0.00	1	75.00	74.00	-1	5,197	-0.02%
2024/04/24	9	74.36	8	74.16	73.90	1	5,315	0.02%
2024/04/23	5	70.20	5	71.40	73.70	0	5,262	0.00%
2024/04/22	3	68.80	2	68.70	67.20	1	5,178	0.02%
2024/04/16	1	68.10	1	68.60	67.30	0	5,194	0.00%
2024/04/12	2	73.20	2	72.95	72.80	0	5,147	0.00%
2024/04/11	2	71.80	0.2	72.00	71.80	1.8	5,072	0.04%
2024/04/10	0	0.00	1	72.30	72.00	-1	5,079	-0.02%
2024/04/09	1	73.70	3	73.13	73.50	-2	5,045	-0.04%
2024/04/08	3	77.73	13.1	77.57	75.30	-10.1	5,042	-0.20%
2024/04/03	11	72.68	11.1	74.90	77.30	-0.1	4,924	0.00%
2024/04/02	14.1	70.64	1	69.80	70.30	13.1	4,762	0.28%
2024/03/29	0	0.00	7	64.90	63.70	-7	4,666	-0.15%
2024/03/28	2	63.30	9	63.56	63.50	-7	4,588	-0.15%
2024/03/27	5	61.60	0	0.00	60.80	5	4,479	0.11%
2024/03/26	6	62.95	1	61.40	63.20	5	4,451	0.11%
2024/03/25	0	0.00	1	60.30	65.20	-1	4,233	-0.02%
2024/03/21	3	59.40	1	61.40	60.60	2	4,152	0.05%
2024/03/20	0	0.00	1	60.90	60.00	-1	4,156	-0.02%
2024/03/19	3	60.47	5.3	60.56	60.00	-2.3	4,138	-0.06%
2024/03/15	1.1	53.62	1	53.10	53.00	0.1	4,351	0.00%
2024/03/13	1	53.40	0	0.00	53.50	1	4,502	0.02%
2024/03/11	1	52.90	0	0.00	52.70	1	4,467	0.02%
2024/03/06	2	57.75	10	58.51	57.40	-8	4,359	-0.18%
2024/03/05	0.3	61.40	0	0.00	59.40	0.3	4,317	0.01%
2024/03/04	0.3	59.40	0	0.00	60.10	0.3	4,237	0.01%
2024/03/01	1.2	60.25	2	58.90	58.60	-0.8	4,141	-0.02%
2024/02/29	11.5	63.45	3.8	63.15	59.70	7.7	4,068	0.19%
2024/02/27	3.5	60.18	11	58.73	59.80	-7.5	3,794	-0.20%
2024/02/26	0.5	57.50	4	56.23	58.50	-3.5	3,562	-0.10%
2024/02/23	0.8	53.49	0	0.00	53.20	0.8	3,473	0.02%
2024/02/22	14.5	56.77	0	0.00	55.60	14.5	3,397	0.43%
2024/02/21	1	56.10	1	56.10	56.40	0	3,250	0.00%
2024/02/20	0	0.00	15	52.58	51.30	-15	3,102	-0.48%
2024/02/19	0	0.00	5	51.60	52.80	-5	3,034	-0.16%
2024/02/16	5	50.35	0	0.00	52.70	5	2,942	0.17%
2024/02/05	0	0.00	1	48.90	48.55	-1	2,857	-0.03%
2024/01/19	15	51.56	10	51.60	52.00	5	2,504	0.20%
2024/01/18	8	52.30	3	52.50	49.90	5	2,414	0.21%
2024/01/15	0	0.00	2	48.45	47.40	-2	2,096	-0.10%
2024/01/12	0	0.00	6	49.05	48.40	-6	2,075	-0.29%
2024/01/11	8	50.30	0	0.00	49.95	8	2,015	0.40%
2024/01/04	2	50.60	11	51.49	50.60	-9	1,828	-0.49%
2024/01/03	3	51.73	0	0.00	52.70	3	1,769	0.17%
2024/01/02	1	50.50	5	51.90	52.20	-4	1,695	-0.24%
2023/12/29	6	50.36	6	51.08	50.50	0	1,600	0.00%
2023/12/28	17	49.69	1	48.70	49.25	16	1,456	1.10%
2023/12/26	2	46.73	1	45.60	48.45	1	1,278	0.08%
2023/12/21	5	45.00	5	45.75	43.50	0	1,160	0.00%
2023/12/19	2	44.83	2	44.35	44.60	0	1,097	0.00%
2023/12/14	3	51.17	3	50.27	50.10	0	934	0.00%
2023/12/13	18	53.47	15	52.10	52.00	3	854	0.35%
2023/12/12	1	50.20	1	52.80	52.80	0	593	0.00%
2023/12/11	2	46.60	5	46.80	48.00	-3	456	-0.66%
2023/11/20	0	0.00	2	37.70	38.00	-2	202	-0.99%
2023/11/17	1	36.95	1	37.30	37.10	0	198	0.00%
2023/11/16	2	36.95	2	36.90	36.95	0	198	0.00%
2023/11/15	2	36.60	2	36.80	36.60	0	202	0.00%
2023/11/13	2	36.00	2	36.00	36.00	0	218	0.00%
2023/11/10	2	36.30	2	36.50	36.30	0	218	0.00%
2023/11/09	2	37.10	0	0.00	36.80	2	224	0.89%
2023/11/07	3	37.10	3	37.35	37.25	0	231	0.00%
2023/11/06	3	37.05	3	37.30	37.30	0	229	0.00%
2023/10/31	0	0.00	3	37.35	38.70	-3	189	-1.58%
2023/10/26	2	36.43	0	0.00	36.35	2	164	1.21%
2023/10/25	0	0.00	2	36.90	36.90	-2	169	-1.18%
2023/10/24	2	36.55	0	0.00	36.35	2	181	1.10%
2023/10/23	2	36.90	2	36.95	36.90	0	183	0.00%
2023/10/19	1	36.60	3	36.75	36.60	-2	188	-1.06%
2023/10/18	1	36.50	1	36.50	36.50	0	190	0.00%
2023/10/13	4	37.29	4	37.38	37.35	0	196	0.00%
2023/10/12	3	37.22	0	0.00	37.15	3	197	1.52%
2023/09/14	3	35.35	6	36.56	37.15	-3	226	-1.32%
2023/09/12	3	35.15	3	35.05	35.15	0	223	0.00%
2023/09/11	3	35.05	3	34.90	35.05	0	226	0.00%
2023/09/08	3	35.63	3	35.80	35.60	0	228	0.00%
2023/09/06	2	36.85	0	0.00	36.55	2	270	0.74%
2023/09/05	1	37.00	0	0.00	37.10	1	294	0.34%
2023/07/28	0	0.00	7	37.05	37.10	-7	318	-2.20%
2023/07/27	4	37.78	2	37.70	37.70	2	313	0.64%
2023/07/26	5	37.88	0	0.00	37.70	5	301	1.66%
2023/07/24	0	0.00	7	37.75	37.65	-7	297	-2.36%
2023/07/21	3	39.12	0	0.00	38.75	3	295	1.01%
2023/07/20	6	39.25	7	39.30	39.25	-1	296	-0.34%
2023/07/19	6	39.41	6	39.80	39.05	0	295	0.00%
2023/07/18	8	39.25	8	39.60	39.25	0	295	0.00%
2023/07/14	5	39.75	5	39.90	39.80	0	296	0.00%
2023/07/13	8	39.49	8	39.73	39.50	0	299	0.00%
2023/07/12	8	39.71	8	40.07	39.70	0	298	0.00%
2023/07/07	0	0.00	2	41.00	40.30	-2	293	-0.68%
2023/07/06	10	42.00	0	0.00	41.10	10	292	3.42%
2023/07/04	0	0.00	2	40.55	40.60	-2	290	-0.69%
2023/06/30	1	41.40	1	41.95	41.30	0	288	0.00%
2023/06/29	4	41.83	2	42.25	41.90	2	288	0.69%
2023/06/27	0	0.00	1	40.10	40.10	-1	282	-0.35%
2023/06/21	1	41.65	0	0.00	41.30	1	303	0.33%
2023/06/20	0	0.00	2	41.90	41.80	-2	319	-0.63%
2023/06/19	2	41.75	0	0.00	41.20	2	318	0.63%
2023/06/09	0	0.00	2	43.25	43.60	-2	281	-0.71%
2023/06/01	2	41.85	0	0.00	41.65	2	359	0.56%
2023/05/17	0	0.00	1	41.25	40.35	-1	338	-0.30%
2023/05/12	1	38.50	1	38.80	38.50	0	338	0.00%
2023/05/09	0	0.00	1	39.60	39.05	-1	376	-0.27%
2023/05/03	1	40.05	1	40.55	40.35	0	383	0.00%
2023/04/28	1	40.20	0	0.00	40.20	1	386	0.26%
2023/04/17	1	43.00	0	0.00	42.95	1	379	0.26%
2023/04/13	0	0.00	2	42.60	42.25	-2	376	-0.53%
2023/04/10	1	43.50	0	0.00	43.75	1	373	0.27%
2023/03/24	3	45.23	2	44.75	44.60	1	358	0.28%
2023/02/02	2	40.05	2	40.40	40.35	0	308	0.00%
2023/01/30	0	0.00	2	38.90	38.95	-2	307	-0.65%
2023/01/16	1	37.85	1	38.05	38.10	0	307	0.00%
2023/01/13	2	38.30	0	0.00	38.05	2	317	0.63%
2022/12/19	0	0.00	2	39.45	38.90	-2	326	-0.61%
2022/12/14	2	40.35	0	0.00	40.35	2	321	0.62%
2022/12/08	1	41.35	1	42.35	42.65	0	309	0.00%
2022/12/07	1	42.65	1	43.25	39.80	0	288	0.00%
2022/12/02	0	0.00	8	40.25	41.20	-8	250	-3.19%
2022/12/01	6	39.10	8	39.48	39.05	-2	240	-0.83%
2022/11/29	1	37.25	1	37.15	37.50	0	225	0.00%
2022/11/28	2	37.15	2	37.50	37.20	0	229	0.00%
2022/11/25	2	38.10	2	38.30	37.15	0	251	0.00%
2022/11/24	2	37.80	2	37.75	37.75	0	249	0.00%
2022/11/23	1	38.05	1	38.50	37.80	0	254	0.00%
2022/11/15	3	37.70	3	37.12	37.60	0	234	0.00%
2022/11/11	1	36.95	0	0.00	36.25	1	239	0.42%
2022/11/10	2	36.80	0	0.00	36.90	2	238	0.84%
2022/11/09	3	37.80	5	37.07	37.80	-2	236	-0.85%
2022/11/07	0	0.00	1	36.70	37.30	-1	238	-0.42%
2022/10/28	5	35.55	5	35.91	35.50	0	292	0.00%
2022/10/26	2	34.73	2	34.95	34.75	0	301	0.00%
2022/10/25	2	35.25	2	35.55	34.60	0	302	0.00%
2022/10/21	4	35.39	3	35.90	35.15	1	308	0.32%
2022/10/20	3	35.15	4	35.16	35.15	-1	302	-0.33%
2022/10/19	1	34.45	0	0.00	34.80	1	307	0.33%
2022/10/17	1	34.05	2	33.70	34.05	-1	373	-0.27%
2022/10/13	9	33.06	9	34.00	32.80	0	389	0.00%
2022/10/05	3	37.55	3	37.90	37.40	0	502	0.00%
2022/09/30	1	37.60	1	36.65	37.60	0	506	0.00%
2022/09/22	1	40.00	0	0.00	40.20	1	509	0.20%
2022/09/21	2	39.80	0	0.00	39.70	2	509	0.39%
2022/09/12	2	43.30	0	0.00	44.10	2	520	0.38%
2022/09/06	6	44.50	4	44.53	43.50	2	521	0.38%
2022/09/05	2	44.20	0	0.00	44.00	2	515	0.39%
2022/08/26	0	0.00	9	45.07	45.05	-9	507	-1.77%
2022/08/25	5	43.52	0	0.00	43.65	5	502	0.99%
2022/08/24	4	43.25	0	0.00	43.10	4	505	0.79%
2022/08/17	0	0.00	9	44.83	44.70	-9	501	-1.79%
2022/08/16	2	44.85	0	0.00	44.40	2	499	0.40%
2022/08/15	4	44.00	0	0.00	44.00	4	494	0.81%
2022/08/12	3	44.33	0	0.00	44.25	3	491	0.61%
2022/08/10	0	0.00	3	44.13	45.35	-3	476	-0.63%
2022/08/04	3	42.42	0	0.00	41.60	3	435	0.69%
2022/08/03	4	42.23	4	43.15	42.80	0	431	0.00%
2022/07/26	0	0.00	1	45.40	43.70	-1	412	-0.24%
2022/07/22	1	49.15	3	48.77	46.25	-2	397	-0.50%
2022/07/21	0	0.00	1	43.90	45.55	-1	343	-0.29%
2022/07/20	1	45.05	0	0.00	44.40	1	333	0.30%
2022/07/18	1	46.90	0	0.00	46.00	1	316	0.32%
2022/07/15	9	45.51	6	45.32	45.90	3	289	1.04%
2022/07/13	7	42.11	7	42.70	41.50	0	218	0.00%
2022/07/08	2	40.40	2	41.00	40.35	0	204	0.00%
2022/07/07	2	38.15	2	39.48	39.75	0	202	0.00%
2022/06/24	0	0.00	1	42.00	42.70	-1	192	-0.52%
2022/06/23	2	41.80	2	40.95	40.95	0	189	0.00%
2022/06/21	2	42.55	2	43.05	43.70	0	185	0.00%
2022/06/20	1	43.65	1	44.80	42.55	0	184	0.00%
2022/06/16	1	44.30	1	44.95	41.75	0	172	0.00%
2022/06/15	1	43.40	1	43.95	43.50	0	172	0.00%
2022/06/14	3	42.45	7	43.39	43.00	-4	172	-2.32%
2022/06/13	7	45.03	7	45.74	44.30	0	168	0.00%
2022/06/10	5	45.53	2	45.70	44.70	3	157	1.90%
2022/06/08	0	0.00	8	43.65	43.25	-8	149	-5.37%
2022/06/07	2	46.80	0	0.00	44.20	2	147	1.36%
2022/06/06	6	44.72	0	0.00	43.65	6	137	4.36%
2022/06/01	1	43.45	1	43.85	43.45	0	136	0.00%
2022/04/22	1	46.15	1	46.50	46.15	0	150	0.00%
2022/04/21	1	46.65	1	47.35	46.75	0	156	0.00%
2022/04/15	1	48.10	0	0.00	47.25	1	167	0.60%
2022/04/14	2	48.65	2	49.00	48.10	0	173	0.00%
2022/04/12	0	0.00	3	46.95	47.05	-3	217	-1.38%
2022/03/31	2	47.83	0	0.00	47.25	2	252	0.79%
2022/03/30	1	47.80	1	48.35	47.80	0	264	0.00%
2022/03/29	1	47.65	0	0.00	47.65	1	268	0.37%
2022/03/25	0	0.00	3	49.20	48.80	-3	281	-1.07%
2022/03/23	3	48.75	0	0.00	48.70	3	310	0.97%
2022/03/17	0	0.00	1	47.70	47.80	-1	440	-0.23%
2022/03/16	1	47.10	0	0.00	46.85	1	440	0.23%
2022/03/09	0	0.00	5	47.30	46.40	-5	462	-1.08%
2022/03/08	5	46.06	0	0.00	45.80	5	469	1.07%
2021/12/21	0	0.00	1	58.50	58.10	-1	714	-0.14%
2021/12/14	1	58.00	0	0.00	57.80	1	611	0.16%
2021/12/13	1	53.40	1	58.10	57.60	0	587	0.00%
2021/11/25	2	58.85	2	57.05	57.40	0	587	0.00%
2021/11/24	1	55.60	0	0.00	56.00	1	596	0.17%
2021/11/23	5	61.14	27	59.65	58.30	-22	565	-3.89%
2021/11/18	1	51.60	1	53.20	53.40	0	443	0.00%
2021/11/15	10	51.30	0	0.00	52.50	10	424	2.36%
2021/11/11	2	49.50	0	0.00	49.15	2	435	0.46%
2021/11/01	2	51.10	2	50.70	51.10	0	472	0.00%
2021/10/27	2	50.10	2	50.40	50.10	0	473	0.00%
2021/10/22	4	48.15	0	0.00	48.00	4	474	0.84%
2021/10/19	2	49.20	2	48.60	49.20	0	494	0.00%
2021/10/08	3	48.65	3	49.10	48.10	0	518	0.00%
2021/10/06	16	48.87	16	48.60	48.00	0	542	0.00%
2021/10/05	5	48.70	5	48.40	49.00	0	549	0.00%
2021/09/10	2	52.80	3	53.10	52.80	-1	902	-0.11%
2021/09/08	3	53.10	3	53.80	51.80	0	973	0.00%
2021/09/02	2	55.80	2	56.30	55.80	0	1,023	0.00%
2021/09/01	1	56.20	0	0.00	55.70	1	1,017	0.10%
2021/08/30	3	54.70	1	53.90	53.70	2	987	0.20%
2021/08/27	1	54.30	0	0.00	53.80	1	955	0.10%
2021/08/26	2	54.20	0	0.00	53.90	2	962	0.21%
2021/08/25	0	0.00	2	55.95	56.80	-2	1,014	-0.20%
2021/08/18	5	52.36	5	52.60	53.00	0	1,096	0.00%
2021/08/17	2	53.55	1	55.40	53.00	1	1,113	0.09%
2021/08/16	1	54.80	1	56.50	54.90	0	1,109	0.00%
2021/07/27	1	68.70	0	0.00	67.80	1	1,329	0.08%
2021/07/26	2	69.10	2	69.15	69.60	0	1,349	0.00%
2021/07/22	1	67.90	4	67.70	67.70	-3	1,383	-0.22%
2021/07/21	2	68.00	0	0.00	67.80	2	1,407	0.14%
2021/07/16	1	72.60	0	0.00	71.80	1	1,436	0.07%
2021/07/15	0	0.00	5	72.50	71.50	-5	1,450	-0.34%
2021/07/14	5	71.30	0	0.00	70.90	5	1,457	0.34%
2021/07/13	5	72.50	0	0.00	71.50	5	1,486	0.34%
2021/07/12	6	71.35	1	71.30	71.40	5	1,479	0.34%
2021/07/05	6	73.98	6	74.90	73.80	0	2,008	0.00%
2021/07/02	1	72.50	1	73.80	73.00	0	2,067	0.00%
2021/07/01	2	72.20	2	72.70	72.20	0	2,269	0.00%
2021/06/30	1	75.10	1	77.40	75.60	0	2,287	0.00%
2021/06/29	0	0.00	3	75.00	74.60	-3	2,326	-0.13%
2021/06/28	7	79.86	1	78.60	78.00	6	2,306	0.26%
2021/06/25	6	72.80	6	74.07	77.40	0	2,227	0.00%
2021/06/24	0	0.00	1	71.50	70.40	-1	2,134	-0.05%
2021/06/23	2	70.65	1	70.10	70.30	1	2,129	0.05%
2021/06/22	0	0.00	10	69.40	69.20	-10	2,167	-0.46%
2021/06/21	1	72.00	1	70.20	69.40	0	2,265	0.00%
2021/06/17	5	68.30	0	0.00	69.20	5	2,291	0.22%
2021/06/15	0	0.00	2	67.50	67.30	-2	2,282	-0.09%
2021/06/11	5	70.50	0	0.00	68.20	5	2,279	0.22%
2021/06/08	0	0.00	5	66.90	66.70	-5	2,241	-0.22%
2021/06/04	2	68.20	0	0.00	67.70	2	2,235	0.09%
2021/06/02	2	69.95	2	69.30	70.50	0	2,219	0.00%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/28	0	0.00	1	66.60	66.40	-1	2,108	-0.05%
2021/05/27	1	67.50	0	0.00	66.80	1	2,096	0.05%
2021/05/26	5	67.46	0	0.00	66.00	5	2,068	0.24%
2021/05/18	1	59.70	0	0.00	59.70	1	2,025	0.05%
2021/05/12	0	0.00	5	64.00	61.80	-5	1,976	-0.25%
2021/05/11	0	0.00	2	68.50	66.70	-2	1,954	-0.10%
2021/05/10	2	72.50	0	0.00	72.00	2	1,934	0.10%
2021/05/04	0	0.00	6	68.52	69.70	-6	1,862	-0.32%
2021/04/29	3	81.50	0	0.00	81.50	3	1,800	0.17%
2021/04/22	2	88.45	7	87.90	85.40	-5	1,741	-0.29%
2021/04/21	5	93.86	0	0.00	91.10	5	1,719	0.29%
2021/04/20	1	97.50	1	97.00	96.20	0	1,702	0.00%
2021/04/19	2	95.00	1	97.50	98.00	1	1,702	0.06%
2021/04/14	0	0.00	1	86.50	89.50	-1	1,683	-0.06%
2021/04/13	0	0.00	1	98.90	95.50	-1	1,678	-0.06%
2021/04/12	12	96.69	12	94.90	90.90	0	1,658	0.00%
2021/04/09	0	0.00	8	103.94	98.30	-8	1,485	-0.54%
2021/04/08	0	0.00	1	90.40	97.20	-1	1,247	-0.08%
2021/04/07	27	87.02	23	84.88	88.40	4	1,173	0.34%
2021/04/01	5	72.60	2	72.70	73.40	3	925	0.32%
2021/03/26	1	66.40	0	0.00	65.20	1	825	0.12%
2021/03/25	1	67.30	0	0.00	66.10	1	811	0.12%
2021/03/24	0	0.00	4	68.75	68.80	-4	760	-0.53%
2021/03/23	4	68.18	1	68.10	68.20	3	644	0.47%
2021/03/18	1	62.10	1	62.80	63.40	0	528	0.00%
2021/03/11	0	0.00	3	60.90	60.60	-3	553	-0.54%
2021/03/09	6	59.83	6	60.13	59.90	0	551	0.00%
2021/03/05	3	60.00	0	0.00	60.10	3	550	0.55%
2021/02/19	0	0.00	1	64.40	65.20	-1	563	-0.18%
2021/02/04	1	60.80	1	61.60	59.40	0	526	0.00%
2021/02/01	2	57.40	6	58.77	59.10	-4	501	-0.80%
2021/01/29	4	59.40	0	0.00	59.00	4	496	0.81%
2021/01/28	1	59.20	0	0.00	59.10	1	483	0.21%
2021/01/21	1	58.30	0	0.00	57.30	1	465	0.21%
2021/01/18	0	0.00	2	60.10	60.10	-2	439	-0.46%
2021/01/14	2	62.50	3	62.57	62.50	-1	420	-0.24%
2021/01/12	2	62.35	0	0.00	60.20	2	407	0.49%
2021/01/11	1	63.70	5	65.08	64.10	-4	392	-1.02%
2021/01/06	7	62.87	0	0.00	61.40	7	333	2.10%
2021/01/05	3	62.60	0	0.00	64.50	3	277	1.08%
2020/11/26	0	0.00	1	56.80	56.60	-1	141	-0.71%
2020/11/24	0	0.00	1	55.00	55.00	-1	130	-0.77%
2020/11/23	1	53.10	0	0.00	53.30	1	125	0.80%
2020/11/19	2	55.20	1	55.70	54.40	1	124	0.80%
2020/11/18	2	53.10	0	0.00	53.90	2	117	1.70%
2020/11/11	0	0.00	2	50.50	51.10	-2	137	-1.45%
2020/10/29	2	49.80	2	49.75	49.80	0	178	0.00%
2020/10/26	2	51.50	0	0.00	51.30	2	190	1.05%
2020/10/21	1	50.90	0	0.00	51.30	1	233	0.43%
2020/10/13	0	0.00	2	51.75	51.60	-2	504	-0.40%
2020/10/05	0	0.00	2	51.50	53.00	-2	556	-0.36%
2020/09/28	0	0.00	2	50.80	50.70	-2	607	-0.33%
2020/09/24	4	50.80	0	0.00	50.70	4	629	0.64%
2020/09/17	0	0.00	2	55.70	55.30	-2	643	-0.31%
2020/09/16	4	55.70	2	56.70	55.70	2	647	0.31%
2020/09/14	2	55.10	0	0.00	55.10	2	654	0.31%
2020/08/31	0	0.00	4	55.50	55.00	-4	689	-0.58%
2020/08/26	0	0.00	3	55.07	55.50	-3	703	-0.43%
2020/08/25	0	0.00	3	54.53	54.50	-3	703	-0.43%
2020/08/24	5	54.24	0	0.00	54.20	5	703	0.71%
2020/08/17	5	58.90	5	59.50	59.40	0	694	0.00%
2020/08/07	0	0.00	5	63.00	62.40	-5	705	-0.71%
2020/08/06	5	63.30	0	0.00	63.10	5	708	0.71%
2020/08/05	0	0.00	5	64.20	64.20	-5	713	-0.70%
2020/07/23	1	67.20	0	0.00	66.30	1	721	0.14%
2020/07/21	2	67.95	1	67.00	70.00	1	666	0.15%
2020/07/20	0	0.00	2	69.90	68.70	-2	640	-0.31%
2020/07/10	5	60.10	5	61.20	60.10	0	521	0.00%
2020/07/09	1	62.90	0	0.00	62.80	1	521	0.19%
2020/07/08	0	0.00	5	61.80	63.20	-5	510	-0.98%
2020/07/07	5	60.20	0	0.00	60.00	5	493	1.01%
2020/07/06	5	59.60	10	60.45	61.60	-5	492	-1.02%
2020/07/01	5	58.60	0	0.00	58.50	5	495	1.01%
2020/06/22	0	0.00	1	60.50	59.00	-1	524	-0.19%
2020/06/19	1	60.20	1	60.70	60.30	0	542	0.00%
2020/06/17	1	59.70	1	60.30	59.70	0	553	0.00%
2020/06/16	1	58.60	0	0.00	58.60	1	574	0.17%
2020/06/12	2	57.10	2	58.20	58.10	0	601	0.00%
2020/06/09	0	0.00	3	62.00	61.40	-3	661	-0.45%
2020/06/08	0	0.00	5	62.10	62.00	-5	674	-0.74%
2020/06/05	5	60.90	5	61.50	61.10	0	692	0.00%
2020/06/04	2	60.20	0	0.00	60.10	2	700	0.29%
2020/06/03	4	59.88	3	59.77	60.10	1	707	0.14%
2020/06/02	1	58.10	0	0.00	58.80	1	710	0.14%
2020/05/22	5	57.50	0	0.00	57.20	5	743	0.67%
2020/05/13	1	62.60	0	0.00	62.50	1	790	0.13%
2020/05/12	0	0.00	1	64.90	63.30	-1	815	-0.12%
2020/05/05	0	0.00	7	62.57	61.90	-7	819	-0.85%
2020/04/23	0	0.00	2	58.45	58.50	-2	931	-0.21%
2020/04/20	0	0.00	9	60.00	61.00	-9	1,042	-0.86%
2020/04/17	15	60.11	0	0.00	58.50	15	1,074	1.40%
2020/04/15	3	57.90	0	0.00	57.90	3	1,300	0.23%
2020/03/20	0	0.00	2	45.00	46.60	-2	1,784	-0.11%
2020/03/19	1	43.80	1	44.50	43.65	0	1,818	0.00%
2020/03/18	2	50.10	1	51.20	48.50	1	1,882	0.05%
2020/03/17	1	52.20	1	53.00	51.20	0	1,909	0.00%
2020/03/16	2	60.25	2	62.30	56.50	0	1,983	0.00%
2020/03/13	1	62.10	1	62.30	62.70	0	1,963	0.00%
2020/03/11	3	74.50	3	76.13	74.10	0	1,924	0.00%
2020/03/10	0	0.00	6	69.55	73.20	-6	1,900	-0.32%
2020/03/09	1	72.60	0	0.00	71.40	1	1,886	0.05%
2020/03/04	2	75.40	0	0.00	75.40	2	1,866	0.11%
2020/03/02	1	72.90	0	0.00	74.60	1	1,858	0.05%
2020/02/20	3	83.80	0	0.00	82.60	3	1,808	0.17%
2020/02/03	1	78.90	0	0.00	77.20	1	1,680	0.06%
2020/01/31	2	83.40	0	0.00	80.80	2	1,658	0.12%
2020/01/16	7	95.31	4	96.70	95.20	3	1,569	0.19%
2020/01/15	7	92.86	7	92.47	92.90	0	1,497	0.00%
2020/01/13	1	91.60	1	92.30	92.00	0	1,443	0.00%
2020/01/10	39	97.81	37	93.22	91.10	2	1,421	0.14%
2020/01/09	0	0.00	1	94.30	94.00	-1	1,261	-0.08%
2020/01/07	0	0.00	1	87.00	89.80	-1	1,229	-0.08%
2019/12/26	1	91.40	0	0.00	90.30	1	1,046	0.10%
2019/12/24	1	86.20	0	0.00	86.50	1	910	0.11%
2019/12/19	0	0.00	1	79.30	81.60	-1	744	-0.13%
2019/12/18	0	0.00	4	79.60	79.00	-4	727	-0.55%
2019/12/16	1	81.90	1	82.50	80.50	0	680	0.00%
2019/12/13	0	0.00	1	81.50	80.50	-1	624	-0.16%
2019/12/12	1	77.30	0	0.00	76.50	1	549	0.18%
2019/12/11	5	78.76	1	79.00	79.20	4	506	0.79%
2019/10/07	0	0.00	4	69.30	69.30	-4	312	-1.28%
2019/10/04	0	0.00	2	67.30	67.80	-2	310	-0.64%
2019/10/02	2	67.80	0	0.00	67.80	2	312	0.64%
2019/10/01	2	68.20	0	0.00	68.20	2	311	0.64%
2019/09/04	0	0.00	5	62.94	63.10	-5	286	-1.75%
2019/09/03	1	62.30	0	0.00	62.00	1	286	0.35%
2019/09/02	3	62.00	0	0.00	62.20	3	286	1.05%
2019/08/23	1	62.10	0	0.00	62.20	1	287	0.35%
2019/08/22	2	64.00	1	64.40	63.30	1	287	0.35%
2019/08/21	0	0.00	1	61.70	62.00	-1	282	-0.35%
2019/08/14	1	61.80	0	0.00	61.20	1	293	0.34%
2019/08/02	2	67.10	5	66.90	66.40	-3	327	-0.92%
2019/07/26	0	0.00	7	71.07	71.90	-7	313	-2.23%
2019/07/25	7	67.44	0	0.00	68.00	7	281	2.49%
2019/07/23	2	66.10	0	0.00	65.70	2	283	0.71%
2019/07/16	0	0.00	5	68.16	69.00	-5	321	-1.56%
2019/07/15	1	66.70	0	0.00	66.70	1	370	0.27%
2019/07/12	1	66.90	0	0.00	66.40	1	423	0.24%
2019/07/11	3	67.10	0	0.00	66.40	3	485	0.62%
2019/07/01	0	0.00	4	69.00	68.70	-4	549	-0.73%
2019/06/21	0	0.00	2	68.50	69.10	-2	551	-0.36%
2019/06/10	1	55.20	0	0.00	60.00	1	691	0.14%
2019/05/29	1	61.00	0	0.00	61.40	1	744	0.13%
2019/05/16	1	71.50	0	0.00	69.90	1	960	0.10%
2019/05/14	2	72.00	0	0.00	72.10	2	966	0.21%
2019/05/06	0	0.00	2	86.00	85.10	-2	961	-0.21%
2019/05/03	2	87.80	0	0.00	87.90	2	961	0.21%
2019/04/25	0	0.00	2	88.60	88.10	-2	976	-0.20%
2019/04/22	1	90.60	5	91.04	90.00	-4	982	-0.41%
2019/04/19	9	93.51	2	93.30	93.10	7	989	0.71%
2019/04/18	0	0.00	5	91.76	91.30	-5	951	-0.53%
2019/04/15	0	0.00	1	87.50	89.20	-1	887	-0.11%
2019/04/12	2	87.70	3	86.30	86.10	-1	887	-0.11%
2019/04/11	8	86.96	2	87.70	87.30	6	887	0.68%
2019/04/09	1	84.30	0	0.00	84.20	1	910	0.11%
2019/04/03	1	84.20	0	0.00	83.70	1	943	0.11%
2019/03/25	0	0.00	3	85.40	85.20	-3	1,164	-0.26%
2019/03/20	0	0.00	1	89.20	89.10	-1	1,382	-0.07%
2019/03/14	1	91.50	4	90.50	92.50	-3	1,417	-0.21%
2019/02/26	1	89.80	0	0.00	88.60	1	1,321	0.08%
2019/02/25	6	90.75	7	91.43	91.00	-1	1,305	-0.08%
2019/02/22	6	88.70	3	92.20	91.50	3	1,281	0.23%
2019/02/20	3	84.67	0	0.00	82.80	3	1,176	0.26%
2019/02/19	2	84.35	0	0.00	85.90	2	1,146	0.17%
2019/02/15	2	78.25	0	0.00	78.00	2	1,096	0.18%
2019/02/13	1	78.80	0	0.00	80.50	1	1,084	0.09%
2019/02/11	0	0.00	2	78.80	78.40	-2	1,069	-0.19%
2019/01/25	0	0.00	1	79.90	79.90	-1	1,045	-0.10%
2019/01/14	0	0.00	1	85.60	85.00	-1	984	-0.10%
2019/01/11	1	88.00	0	0.00	87.00	1	975	0.10%
2019/01/09	1	86.30	5	86.30	87.20	-4	929	-0.43%
2019/01/07	1	83.00	2	83.40	84.50	-1	878	-0.11%
2019/01/04	2	82.30	0	0.00	82.10	2	864	0.23%
2019/01/03	1	87.10	1	87.10	86.50	0	849	0.00%
2019/01/02	1	87.30	2	88.50	89.40	-1	829	-0.12%
2018/12/28	0	0.00	2	87.10	87.10	-2	799	-0.25%
2018/12/27	1	84.00	0	0.00	84.00	1	776	0.13%
2018/12/26	1	88.10	0	0.00	86.20	1	755	0.13%
2018/12/25	2	87.00	0	0.00	87.20	2	735	0.27%
2018/12/24	0	0.00	5	93.04	93.40	-5	704	-0.71%
2018/12/22	0	0.00	6	96.30	96.00	-6	685	-0.88%
2018/12/21	6	97.55	0	0.00	99.20	6	671	0.89%
2018/12/20	2	97.60	6	96.72	94.90	-4	630	-0.63%
2018/12/19	5	99.20	0	0.00	99.90	5	594	0.84%
2018/12/17	1	100.50	0	0.00	98.90	1	477	0.21%
2018/12/14	12	103.82	2	98.70	106.50	10	421	2.37%
2018/12/13	0	0.00	3	91.20	94.70	-3	291	-1.03%
2018/12/12	2	93.00	0	0.00	89.50	2	207	0.96%