中揚光 (6668)-元大-金門券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
70.2
漲跌
▼1.0
漲幅
-1.40%
成交量
3,535張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	69.95	0	0.00	70.20	0.2	5,134	0.00%
2024/04/29	1.1	72.88	1	72.40	71.20	0.1	5,128	0.00%
2024/04/26	9.1	74.93	4	76.40	74.00	5.1	5,197	0.10%
2024/04/25	5.1	72.19	5	73.12	73.50	0.1	5,193	0.00%
2024/04/24	8	74.55	12.1	75.06	73.90	-4.1	5,315	-0.08%
2024/04/23	1.1	69.12	1	69.90	73.70	0.1	5,262	0.00%
2024/04/22	7	70.17	0	0.00	67.20	7	5,178	0.14%
2024/04/19	3	68.23	2	69.90	70.20	1	5,154	0.02%
2024/04/18	2	69.55	0	0.00	68.90	2	5,162	0.04%
2024/04/17	0	0.00	5	71.00	69.00	-5	5,212	-0.10%
2024/04/16	1	70.40	1	68.80	67.30	0	5,194	0.00%
2024/04/15	4	72.83	8	74.10	70.70	-4	5,167	-0.08%
2024/04/12	8	72.69	0	0.00	72.80	8	5,147	0.16%
2024/04/11	1	72.30	6	71.65	71.80	-5	5,072	-0.10%
2024/04/10	2	74.50	2	74.50	72.00	0	5,079	0.00%
2024/04/09	2	72.90	2	73.65	73.50	0	5,045	0.00%
2024/04/08	5	76.06	6	75.97	75.30	-1	5,042	-0.02%
2024/04/03	6	71.45	5	72.56	77.30	1	4,924	0.02%
2024/04/02	3	70.27	2	68.80	70.30	1	4,762	0.02%
2024/04/01	1	65.70	1	64.50	66.50	0	4,681	0.00%
2024/03/29	2	63.30	2	63.85	63.70	0	4,666	0.00%
2024/03/28	2	64.05	7	63.67	63.50	-5	4,588	-0.11%
2024/03/27	4	61.40	2	62.10	60.80	2	4,479	0.04%
2024/03/26	13	63.49	10	64.50	63.20	3	4,451	0.07%
2024/03/25	0	0.00	9	63.29	65.20	-9	4,233	-0.21%
2024/03/22	1	59.70	2	60.60	59.30	-1	4,178	-0.02%
2024/03/21	1	60.60	0	0.00	60.60	1	4,152	0.02%
2024/03/20	12	59.74	12	60.43	60.00	0	4,156	0.00%
2024/03/19	6	57.93	6	58.83	60.00	0	4,138	0.00%
2024/03/18	0	0.00	5	56.32	57.50	-5	4,306	-0.12%
2024/03/15	2	53.40	0	0.00	53.00	2	4,351	0.05%
2024/03/14	1	53.80	1	53.10	52.80	0	4,446	0.00%
2024/03/13	0	0.00	2	53.80	53.50	-2	4,502	-0.04%
2024/03/11	3	52.77	0	0.00	52.70	3	4,467	0.07%
2024/03/08	1	55.10	1	54.50	54.10	0	4,437	0.00%
2024/03/07	1	56.70	1	56.90	56.00	0	4,402	0.00%
2024/03/06	3	58.37	0	58.20	57.40	3	4,359	0.07%
2024/02/29	2	60.60	2	60.70	59.70	0	4,068	0.00%
2024/02/27	5	59.88	9	61.08	59.80	-4	3,794	-0.11%
2024/02/26	0	0.00	23	56.98	58.50	-23	3,562	-0.65%
2024/02/23	10	53.91	0	0.00	53.20	10	3,473	0.29%
2024/02/22	2	55.60	4	56.33	55.60	-2	3,397	-0.06%
2024/02/21	0	0.00	20	55.31	56.40	-20	3,250	-0.62%
2024/02/19	0	0.00	0.1	53.30	52.80	-0.1	3,034	0.00%
2024/02/15	0	50.40	0	0.00	50.50	0	2,881	0.00%
2024/01/25	2	48.25	0	0.00	48.10	2	2,737	0.07%
2024/01/24	1	51.40	4	51.95	50.20	-3	2,714	-0.11%
2024/01/23	1	52.00	3	51.60	50.70	-2	2,695	-0.07%
2024/01/22	35	52.00	6	51.58	50.00	29	2,645	1.10%
2024/01/19	4	50.90	1	50.20	52.00	3	2,504	0.12%
2024/01/18	4	52.23	3	51.70	49.90	1	2,414	0.04%
2024/01/17	2	50.00	2	50.60	49.80	0	2,227	0.00%
2024/01/16	1	47.30	1	47.70	47.10	0	2,116	0.00%
2024/01/12	2	50.40	3	50.60	48.40	-1	2,075	-0.05%
2024/01/11	3	49.85	2	50.20	49.95	1	2,015	0.05%
2024/01/03	2	53.30	2	52.90	52.70	0	1,769	0.00%
2023/12/29	10	52.60	17	51.18	50.50	-7	1,600	-0.44%
2023/12/28	6	48.00	4	47.65	49.25	2	1,456	0.14%
2023/12/27	5	48.36	6	47.20	46.90	-1	1,380	-0.07%
2023/12/26	7	47.68	1	45.75	48.45	6	1,278	0.47%
2023/12/21	2	45.48	2	45.08	43.50	0	1,160	0.00%
2023/12/19	0	0.00	1	45.60	44.60	-1	1,097	-0.09%
2023/12/15	3	50.13	2	48.90	47.80	1	1,011	0.10%
2023/12/14	0	0.00	1	50.80	50.10	-1	934	-0.11%
2023/12/13	4.1	55.17	4	53.38	52.00	0.1	854	0.01%
2023/12/12	3	50.33	3	51.13	52.80	0	593	0.00%
2023/12/11	4	46.85	3	46.78	48.00	1	456	0.22%
2023/12/08	0	0.00	5	41.70	43.65	-5	328	-1.52%
2023/12/04	5	39.30	0	0.00	38.50	5	242	2.06%
2023/11/27	0	0.00	1	39.20	38.10	-1	231	-0.43%
2023/11/24	1	40.05	1	39.40	39.25	0	225	0.00%
2023/11/22	0	0.00	2	37.85	37.70	-2	203	-0.98%
2023/11/21	3	38.37	0	0.00	37.65	3	202	1.48%
2023/10/31	0	0.00	2	38.75	38.70	-2	189	-1.06%
2023/10/27	0	0.00	13	36.09	36.00	-13	163	-7.96%
2023/10/25	0	0.00	1	36.70	36.90	-1	169	-0.59%
2023/10/24	0	0.00	3	36.40	36.35	-3	181	-1.66%
2023/09/20	0	0.00	2	36.38	36.40	-2	236	-0.85%
2023/09/15	3	37.65	2	38.08	37.90	1	240	0.42%
2023/09/12	0	0.00	3	35.10	35.15	-3	223	-1.34%
2023/08/10	0	0.00	0.5	36.85	36.20	-0.5	318	-0.16%
2023/08/07	0	0.00	0.2	37.00	37.10	-0.2	319	-0.05%
2023/07/17	2	39.45	0	0.00	39.35	2	296	0.67%
2023/07/06	1	41.30	0	0.00	41.10	1	292	0.34%
2023/06/20	1	41.45	0	0.00	41.80	1	319	0.31%
2023/06/12	10	43.57	0	0.00	42.95	10	308	3.24%
2023/03/24	2	45.00	2	44.70	44.60	0	358	0.00%
2023/03/06	1	42.80	1	43.45	43.25	0	343	0.00%
2023/03/02	0	0.00	1	40.50	40.50	-1	314	-0.32%
2023/02/21	1	41.50	0	0.00	41.95	1	340	0.29%
2023/02/02	0	0.00	11	40.45	40.35	-11	308	-3.57%
2023/02/01	0	39.30	0	0.00	39.60	0	306	0.00%
2023/01/12	1	38.90	2	38.75	38.50	-1	321	-0.31%
2023/01/11	1	39.55	0	0.00	39.10	1	321	0.31%
2022/12/19	6	39.46	0	0.00	38.90	6	326	1.84%
2022/12/13	2	40.20	0	0.00	39.45	2	318	0.63%
2022/12/12	0	0.00	1	40.90	41.00	-1	318	-0.31%
2022/12/09	0	0.00	1	41.35	41.40	-1	317	-0.31%
2022/12/08	2	42.95	0	0.00	42.65	2	309	0.65%
2022/12/06	2	42.75	0	0.00	42.25	2	275	0.73%
2022/11/25	2	39.13	2	38.03	37.15	0	251	0.00%
2022/10/21	3	35.50	3	35.10	35.15	0	308	0.00%
2022/10/18	3	34.95	3	34.47	34.75	0	314	0.00%
2022/10/05	1	38.00	0	0.00	37.40	1	502	0.20%
2022/09/01	1	47.60	1	47.95	45.75	0	522	0.00%
2022/08/23	0	43.75	0	0.00	43.45	0	509	0.00%
2022/08/17	0	44.40	0	0.00	44.70	0	501	0.00%
2022/08/16	0	44.50	1	44.55	44.40	-1	499	-0.20%
2022/08/10	1	46.20	0	0.00	45.35	1	476	0.21%
2022/08/01	0	44.90	3	44.75	44.75	-3	425	-0.70%
2022/07/29	0	44.70	0	0.00	44.65	0	423	0.01%
2022/07/26	2	44.40	0	0.00	43.70	2	412	0.49%
2022/07/25	1	45.95	1	46.25	46.00	0	402	0.00%
2022/07/22	14	48.22	3	48.38	46.25	11	397	2.78%
2022/07/21	0	45.50	0	0.00	45.55	0	343	0.01%
2022/07/15	1	44.50	0	0.00	45.90	1	289	0.35%
2022/04/18	0	0.00	1	46.60	46.80	-1	165	-0.61%
2021/12/16	0	0.00	1	57.50	58.20	-1	684	-0.15%
2021/12/15	3	60.07	3	59.97	59.10	0	666	0.00%
2021/12/13	1	57.00	0	0.00	57.60	1	587	0.17%
2021/12/07	1	54.30	1	54.50	54.50	0	568	0.00%
2021/11/26	0	0.00	5	56.26	55.20	-5	593	-0.84%
2021/11/25	3	57.67	0	0.00	57.40	3	587	0.51%
2021/11/23	11	61.52	8	62.65	58.30	3	565	0.53%
2021/11/22	0	0.00	2	64.50	64.50	-2	473	-0.42%
2021/11/19	2	55.60	3	58.70	58.70	-1	478	-0.21%
2021/11/18	0	0.00	1	52.20	53.40	-1	443	-0.23%
2021/11/17	0	0.00	1	50.70	51.20	-1	424	-0.24%
2021/11/15	1	50.60	0	0.00	52.50	1	424	0.24%
2021/11/01	0	0.00	1	50.60	51.10	-1	472	-0.21%
2021/10/21	0	0.00	1	49.70	48.50	-1	480	-0.21%
2021/10/19	0	0.00	1	49.10	49.20	-1	494	-0.20%
2021/10/01	1	51.00	0	0.00	50.20	1	554	0.18%
2021/09/30	0	0.00	1	53.60	53.50	-1	555	-0.18%
2021/09/28	0.2	51.10	0	0.00	51.20	0.2	569	0.04%
2021/09/27	0	0.00	2	52.05	51.60	-2	576	-0.35%
2021/09/13	2	51.50	0	0.00	51.70	2	880	0.23%
2021/09/09	1	52.40	0	0.00	52.60	1	958	0.10%
2021/09/06	2	54.20	0	0.00	53.90	2	986	0.20%
2021/09/02	3	57.00	1	56.40	55.80	2	1,023	0.20%
2021/09/01	1	57.10	1	58.50	55.70	0	1,017	0.00%
2021/08/26	1	54.00	0	0.00	53.90	1	962	0.10%
2021/08/25	0	0.00	2	54.95	56.80	-2	1,014	-0.20%
2021/08/23	0	0.00	1	53.00	52.60	-1	1,032	-0.10%
2021/08/19	2	51.85	2	51.25	51.30	0	1,068	0.00%
2021/08/18	1	52.00	1	53.00	53.00	0	1,096	0.00%
2021/08/17	1	54.50	0	0.00	53.00	1	1,113	0.09%
2021/08/16	2	54.80	0	0.00	54.90	2	1,109	0.18%
2021/08/11	0	0.00	4	56.80	56.40	-4	1,117	-0.36%
2021/08/10	0	0.00	2	59.30	58.70	-2	1,123	-0.18%
2021/08/09	1	60.00	0	0.00	60.50	1	1,138	0.09%
2021/08/06	2	62.55	0	0.00	61.60	2	1,151	0.17%
2021/08/02	0	0.00	2	66.05	65.50	-2	1,238	-0.16%
2021/07/28	1	65.00	0	0.00	65.20	1	1,290	0.08%
2021/07/27	6	69.50	0	0.00	67.80	6	1,329	0.45%
2021/07/26	0	0.00	1	70.20	69.60	-1	1,349	-0.07%
2021/07/23	0	0.00	1	69.30	68.20	-1	1,360	-0.07%
2021/07/21	1	68.00	1	69.50	67.80	0	1,407	0.00%
2021/07/20	8	69.69	0	0.00	68.30	8	1,409	0.57%
2021/07/19	1	70.80	0	0.00	71.00	1	1,410	0.07%
2021/07/16	0	0.00	1	71.70	71.80	-1	1,436	-0.07%
2021/07/15	0	0.00	1	72.50	71.50	-1	1,450	-0.07%
2021/07/14	1	70.80	0	0.00	70.90	1	1,457	0.07%
2021/07/13	5	71.70	3	74.07	71.50	2	1,486	0.13%
2021/07/09	1	71.00	0	0.00	70.20	1	1,497	0.07%
2021/07/08	0	0.00	2	72.60	71.40	-2	1,549	-0.13%
2021/07/07	3	72.20	0	0.00	71.10	3	1,597	0.19%
2021/07/06	1	72.90	0	0.00	72.30	1	1,778	0.06%
2021/07/05	0	0.00	1	74.20	73.80	-1	2,008	-0.05%
2021/07/01	1	73.00	0	0.00	72.20	1	2,269	0.04%
2021/06/28	1	80.70	4	78.30	78.00	-3	2,306	-0.13%
2021/06/25	4	75.35	8	73.56	77.40	-4	2,227	-0.18%
2021/06/23	0	0.00	10	71.30	70.30	-10	2,129	-0.47%
2021/06/22	5	69.40	5	71.30	69.20	0	2,167	0.00%
2021/06/21	12	70.13	0	0.00	69.40	12	2,265	0.53%
2021/06/18	0	0.00	13	71.02	72.30	-13	2,338	-0.56%
2021/06/10	0	0.00	11	68.84	69.00	-11	2,264	-0.49%
2021/06/09	0	0.00	5	67.60	66.70	-5	2,244	-0.22%
2021/06/08	10	67.00	0	0.00	66.70	10	2,241	0.45%
2021/06/07	5	67.20	5	68.20	67.50	0	2,242	0.00%
2021/06/04	5	69.10	0	0.00	67.70	5	2,235	0.22%
2021/06/02	14	69.59	5	69.20	70.50	9	2,219	0.41%
2021/06/01	0	0.00	4	71.20	71.20	-4	2,147	-0.19%
2021/05/28	4	67.20	0	0.00	66.40	4	2,108	0.19%
2021/05/19	1	60.00	0	0.00	60.60	1	2,024	0.05%
2021/05/14	2	61.50	0	0.00	59.90	2	1,996	0.10%
2021/05/11	1	68.50	0	0.00	66.70	1	1,954	0.05%
2021/05/10	5	71.90	1	76.20	72.00	4	1,934	0.21%
2021/05/07	0	0.00	1	76.50	77.20	-1	1,912	-0.05%
2021/05/06	3	71.50	0	0.00	70.20	3	1,891	0.16%
2021/05/05	8	70.78	7	72.33	70.10	1	1,882	0.05%
2021/05/04	0	0.00	2	69.80	69.70	-2	1,862	-0.11%
2021/05/03	7	75.71	0	0.00	75.00	7	1,820	0.38%
2021/04/27	0	0.00	1	88.10	84.00	-1	1,764	-0.06%
2021/04/26	1	87.60	0	0.00	87.10	1	1,746	0.06%
2021/04/23	1	86.00	0	0.00	88.20	1	1,743	0.06%
2021/04/21	4	92.90	0	0.00	91.10	4	1,719	0.23%
2021/04/15	0	0.00	1	92.20	92.50	-1	1,684	-0.06%
2021/04/14	2	86.95	5	96.00	89.50	-3	1,683	-0.18%
2021/04/13	7	96.91	1	96.50	95.50	6	1,678	0.36%
2021/04/12	2	95.70	4	98.25	90.90	-2	1,658	-0.12%
2021/04/09	3	104.17	9.5	105.08	98.30	-6.5	1,485	-0.44%
2021/04/01	5	68.54	0	0.00	73.40	5	925	0.54%
2021/03/24	2	68.15	0	0.00	68.80	2	760	0.26%
2021/02/04	22	61.53	62	60.68	59.40	-40	526	-7.60%
2021/02/03	52	61.59	12	61.70	61.10	40	521	7.68%
2021/01/21	0	0.00	1	58.90	57.30	-1	465	-0.21%
2021/01/20	0	0.00	2	57.90	57.90	-2	461	-0.43%
2021/01/15	0	0.00	5	60.18	60.20	-5	430	-1.16%
2021/01/08	4	64.43	6	62.97	63.40	-2	379	-0.53%
2021/01/07	5	64.08	5	65.40	62.60	0	359	0.00%
2021/01/06	2	67.50	2	65.50	61.40	0	333	0.00%
2020/12/24	1	53.70	2	53.65	54.20	-1	210	-0.48%
2020/11/04	0	0.00	1	49.00	49.05	-1	162	-0.61%
2020/11/02	1	47.80	0	0.00	47.80	1	169	0.59%
2020/08/07	0	0.00	1	63.00	62.40	-1	705	-0.14%
2020/08/06	2	63.50	0	0.00	63.10	2	708	0.28%
2020/07/23	0	0.00	1	67.60	66.30	-1	721	-0.14%
2020/07/22	1	70.80	1	69.60	68.40	0	708	0.00%
2020/07/21	1	67.80	0	0.00	70.00	1	666	0.15%
2020/07/20	8	68.90	0	0.00	68.70	8	640	1.25%
2020/07/16	0	0.00	1	61.30	61.30	-1	520	-0.19%
2020/07/07	0	0.00	15	60.42	60.00	-15	493	-3.04%
2020/04/28	1	60.80	0	0.00	60.50	1	880	0.11%
2020/04/21	0	0.00	1	59.70	57.90	-1	1,035	-0.10%
2020/04/17	1	58.90	0	0.00	58.50	1	1,074	0.09%
2020/04/16	0	0.00	1	58.10	57.90	-1	1,224	-0.08%
2020/04/14	1	57.60	0	0.00	57.00	1	1,306	0.08%
2020/03/27	0	0.00	1	50.00	49.30	-1	1,706	-0.06%
2020/03/13	1	62.10	2	62.20	62.70	-1	1,963	-0.05%
2020/03/12	1	68.70	0	0.00	69.00	1	1,938	0.05%
2020/02/13	0	0.00	1	80.40	79.50	-1	1,745	-0.06%
2020/02/06	1	79.70	0	0.00	81.00	1	1,706	0.06%
2020/02/03	0	0.00	2	77.70	77.20	-2	1,680	-0.12%
2020/01/30	2	84.60	0	0.00	84.60	2	1,635	0.12%
2020/01/17	3	95.90	5	94.70	94.30	-2	1,596	-0.13%
2020/01/15	1	93.20	1	93.50	92.90	0	1,497	0.00%
2020/01/14	1	92.90	2	92.10	92.10	-1	1,462	-0.07%
2020/01/13	0	0.00	1	91.50	92.00	-1	1,443	-0.07%
2020/01/10	6	97.58	2	96.60	91.10	4	1,421	0.28%
2020/01/09	3	93.20	1	94.20	94.00	2	1,261	0.16%
2020/01/02	3	94.00	3	91.80	93.00	0	1,206	0.00%
2019/12/31	1	93.20	0	0.00	90.70	1	1,169	0.09%
2019/12/26	1	91.60	1	89.90	90.30	0	1,046	0.00%
2019/12/25	0	0.00	1	87.70	88.80	-1	968	-0.10%
2019/12/24	5	87.80	5	86.74	86.50	0	910	0.00%
2019/12/20	1	82.00	0	0.00	81.20	1	766	0.13%
2019/12/16	1	83.90	1	82.50	80.50	0	680	0.00%
2019/11/28	0	0.00	2	71.30	70.50	-2	465	-0.43%
2019/11/21	2	70.90	0	0.00	70.90	2	456	0.44%
2019/10/31	3	70.90	3	70.70	70.70	0	413	0.00%
2019/08/07	0.1	63.90	0	0.00	63.10	0.1	308	0.03%
2019/07/26	0	0.00	15	72.17	71.90	-15	313	-4.79%
2019/07/16	3	69.00	0	0.00	69.00	3	321	0.93%
2019/07/10	2	66.20	0	0.00	66.20	2	492	0.41%
2019/07/01	10	69.50	0	0.00	68.70	10	549	1.82%
2019/06/21	0	0.00	2	68.70	69.10	-2	551	-0.36%
2019/06/19	2	62.20	0	0.00	62.20	2	556	0.36%
2019/06/17	0	0.00	1	61.70	61.60	-1	582	-0.17%
2019/06/12	1	60.10	0	0.00	60.50	1	645	0.15%
2019/04/22	1	91.20	1	90.40	90.00	0	982	0.00%
2019/04/18	2	92.85	2	91.70	91.30	0	951	0.00%
2019/04/17	5	89.10	0	0.00	92.70	5	925	0.54%
2019/04/15	1	89.20	0	0.00	89.20	1	887	0.11%
2019/04/11	2	87.20	1	87.40	87.30	1	887	0.11%
2019/03/28	0	0.00	1	83.40	83.00	-1	1,033	-0.10%
2019/03/27	0	0.00	1	83.60	83.70	-1	1,064	-0.09%
2019/02/25	1	91.00	0	0.00	91.00	1	1,305	0.08%
2019/02/22	1	91.60	3	91.80	91.50	-2	1,281	-0.16%
2019/02/21	1	83.30	0	0.00	87.30	1	1,213	0.08%
2019/02/20	1	83.80	3	83.43	82.80	-2	1,176	-0.17%
2019/02/19	2	84.70	5	80.80	85.90	-3	1,146	-0.26%
2019/02/15	1	78.60	0	0.00	78.00	1	1,096	0.09%
2019/02/14	1	80.10	0	0.00	79.70	1	1,090	0.09%
2019/02/12	9	79.40	0	0.00	79.00	9	1,073	0.84%
2019/01/30	0	0.00	2	80.00	80.10	-2	1,064	-0.19%
2019/01/29	1	78.30	0	0.00	78.40	1	1,055	0.09%
2019/01/28	1	79.10	0	0.00	79.10	1	1,050	0.10%
2019/01/25	1	79.90	1	80.60	79.90	0	1,045	0.00%
2019/01/23	1	79.80	0	0.00	79.50	1	1,032	0.10%
2019/01/22	1	80.50	0	0.00	80.30	1	1,026	0.10%
2019/01/17	1	82.40	0	0.00	81.30	1	1,005	0.10%
2019/01/16	1	82.50	0	0.00	82.20	1	1,000	0.10%
2019/01/15	0	0.00	1	84.30	84.10	-1	990	-0.10%
2019/01/14	1	85.00	1	85.00	85.00	0	984	0.00%
2019/01/11	2	87.60	1	87.70	87.00	1	975	0.10%
2019/01/10	1	87.40	0	0.00	87.40	1	947	0.11%
2019/01/09	0	0.00	1	86.40	87.20	-1	929	-0.11%
2019/01/08	1	84.90	0	0.00	87.00	1	902	0.11%
2019/01/04	1	84.10	0	0.00	82.10	1	864	0.12%
2019/01/03	0	0.00	1	86.70	86.50	-1	849	-0.12%
2018/12/28	0	0.00	1	87.20	87.10	-1	799	-0.13%
2018/12/27	1	84.80	0	0.00	84.00	1	776	0.13%
2018/12/26	1	89.10	0	0.00	86.20	1	755	0.13%
2018/12/14	0	0.00	1	97.20	106.50	-1	421	-0.24%
2018/12/13	1	94.70	1	89.00	94.70	0	291	0.00%
2018/12/12	0	0.00	3	90.97	89.50	-3	207	-1.45%