中揚光 (6668)-元大-北港券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
75.5
漲跌
▲1.1
漲幅
+1.48%
成交量
4,180張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.2	73.56	3	75.33	75.50	-0.8	5,438	-0.01%
2024/05/06	6	75.82	2	77.00	74.40	4	5,398	0.07%
2024/05/03	2	72.60	11	75.54	76.40	-9	5,186	-0.17%
2024/05/02	1	70.20	0	0.00	69.50	1	5,112	0.02%
2024/04/30	3	69.43	4	70.43	70.20	-1	5,134	-0.02%
2024/04/29	5	72.86	0	0.00	71.20	5	5,128	0.10%
2024/04/26	2	74.00	5	75.78	74.00	-3	5,197	-0.06%
2024/04/25	1	71.50	1	72.30	73.50	0	5,193	0.00%
2024/04/24	4	75.38	0	0.00	73.90	4	5,315	0.08%
2024/04/23	1	69.10	0	0.00	73.70	1	5,262	0.02%
2024/04/19	2.2	70.77	1	70.00	70.20	1.2	5,154	0.02%
2024/04/18	1	68.80	1	69.50	68.90	0	5,162	0.00%
2024/04/17	0	0.00	1	72.00	69.00	-1	5,212	-0.02%
2024/04/16	1	68.10	0	0.00	67.30	1	5,194	0.02%
2024/04/15	0	0.00	3	71.83	70.70	-3	5,167	-0.06%
2024/04/12	2	73.50	2	71.80	72.80	0	5,147	0.00%
2024/04/11	1	72.10	3	71.83	71.80	-2	5,072	-0.04%
2024/04/10	2	73.65	0	0.00	72.00	2	5,079	0.04%
2024/04/09	9	73.78	6	73.88	73.50	3	5,045	0.06%
2024/04/08	10	76.04	4	76.35	75.30	6	5,042	0.12%
2024/04/03	10	73.22	10	74.44	77.30	0	4,924	0.00%
2024/04/02	1	66.70	1	69.20	70.30	0	4,762	0.00%
2024/04/01	2	65.10	3	65.57	66.50	-1	4,681	-0.02%
2024/03/29	3	63.37	2	64.20	63.70	1	4,666	0.02%
2024/03/28	2	62.80	4	63.83	63.50	-2	4,588	-0.04%
2024/03/26	5	62.92	1	64.00	63.20	4	4,451	0.09%
2024/03/25	3	63.87	5	65.12	65.20	-2	4,233	-0.05%
2024/03/22	1	60.80	1	60.20	59.30	0	4,178	0.00%
2024/03/21	0	60.80	0	0.00	60.60	0	4,152	0.00%
2024/03/20	1	60.10	1	60.60	60.00	0	4,156	0.00%
2024/03/19	2	59.70	3.1	59.82	60.00	-1.1	4,138	-0.03%
2024/03/18	3	57.70	14	57.54	57.50	-11	4,306	-0.26%
2024/03/07	1	56.00	0	0.00	56.00	1	4,402	0.02%
2024/03/05	1	60.10	0	0.00	59.40	1	4,317	0.02%
2024/03/04	1	57.70	1	59.40	60.10	0	4,237	0.00%
2024/03/01	5.1	58.24	1	58.80	58.60	4.1	4,141	0.10%
2024/02/29	4.1	62.44	7.1	64.24	59.70	-3.1	4,068	-0.07%
2024/02/27	1	60.00	14	59.66	59.80	-13	3,794	-0.34%
2024/02/26	4	58.05	4	57.23	58.50	0	3,562	0.00%
2024/02/23	1	54.20	1	53.20	53.20	0	3,473	0.00%
2024/02/22	4	55.38	2	56.50	55.60	2	3,397	0.06%
2024/02/21	0	0.00	5	55.44	56.40	-5	3,250	-0.15%
2024/02/20	1	52.80	0	0.00	51.30	1	3,102	0.03%
2024/02/19	7	52.87	5	51.50	52.80	2	3,034	0.07%
2024/02/16	2	51.43	12	52.01	52.70	-10	2,942	-0.34%
2024/02/15	0	0.00	1	50.40	50.50	-1	2,881	-0.03%
2024/02/05	0	0.00	1	48.15	48.55	-1	2,857	-0.03%
2024/02/02	1	48.85	0	0.00	48.50	1	2,841	0.04%
2024/02/01	1.1	50.21	0.1	50.20	49.15	1	2,821	0.03%
2024/01/31	1	48.35	2	49.08	49.00	-1	2,794	-0.04%
2024/01/26	1	47.85	0	0.00	47.70	1	2,740	0.04%
2024/01/25	1	49.90	1	48.25	48.10	0	2,737	0.00%
2024/01/22	22	52.08	15	50.93	50.00	7	2,645	0.26%
2024/01/19	13.1	51.56	8	51.16	52.00	5.1	2,504	0.20%
2024/01/18	19	50.54	22.1	51.24	49.90	-3.1	2,414	-0.13%
2024/01/17	1	48.20	7	49.97	49.80	-6	2,227	-0.27%
2024/01/16	3	47.17	3	47.30	47.10	0	2,116	0.00%
2024/01/12	1	49.85	1	49.05	48.40	0	2,075	0.00%
2024/01/11	2	48.55	1	47.00	49.95	1	2,015	0.05%
2024/01/10	4	46.81	4	47.18	46.45	0	1,941	0.00%
2024/01/09	5	48.50	0	0.00	48.25	5	1,911	0.26%
2024/01/08	4	50.13	4	50.44	49.20	0	1,890	0.00%
2024/01/05	3	50.53	2	51.55	50.20	1	1,857	0.05%
2024/01/04	7	51.33	5	51.26	50.60	2	1,828	0.11%
2024/01/03	1	51.40	14	52.09	52.70	-13	1,769	-0.73%
2024/01/02	4	52.18	14	53.36	52.20	-10	1,695	-0.59%
2023/12/29	0	0.00	1	51.01	50.50	-1	1,600	-0.06%
2023/12/28	1	49.30	0	0.00	49.25	1	1,456	0.07%
2023/12/27	1	48.80	2	47.35	46.90	-1	1,380	-0.07%
2023/12/21	3	45.22	1	44.20	43.50	2	1,160	0.17%
2023/12/20	7	44.55	0	0.00	44.15	7	1,115	0.63%
2023/12/18	3	45.85	0	0.00	46.15	3	1,055	0.28%
2023/12/15	0.2	49.28	0	0.00	47.80	0.2	1,011	0.01%
2023/12/13	30	52.84	31	52.94	52.00	-1	854	-0.12%
2023/12/12	22	52.55	22	50.63	52.80	0	593	0.00%
2023/12/08	1	43.65	21	43.65	43.65	-20	328	-6.08%
2023/11/01	1	37.20	0	0.00	38.50	1	210	0.48%
2023/09/15	0	0.00	0	40.85	37.90	0	240	-0.01%
2023/08/18	1	38.36	0	0.00	38.35	1	343	0.30%
2023/07/06	0	0.00	1	41.20	41.10	-1	292	-0.34%
2023/06/29	2	41.70	0	0.00	41.90	2	288	0.69%
2023/06/14	0	0.00	1	42.85	42.45	-1	319	-0.31%
2023/06/13	1	44.40	0	0.00	42.30	1	319	0.31%
2023/06/12	10	43.29	8	42.95	42.95	2	308	0.65%
2023/06/09	1	42.45	1	43.20	43.60	0	281	0.00%
2023/05/30	9	42.00	1	41.60	41.65	8	359	2.23%
2023/05/29	2	42.55	2	42.30	42.30	0	356	0.00%
2023/05/26	1	41.80	0	0.00	41.80	1	336	0.30%
2023/05/03	0	0.00	1	40.05	40.35	-1	383	-0.26%
2023/03/13	0	0.00	1	43.40	43.25	-1	386	-0.26%
2023/03/09	1	45.15	2	45.38	45.35	-1	403	-0.25%
2023/03/08	1	45.45	1	45.35	45.50	0	409	0.00%
2023/03/07	1	46.50	0	0.00	46.00	1	395	0.25%
2023/03/06	37	43.46	0	0.00	43.25	37	343	10.77%
2023/02/09	0	0.00	1	41.75	42.00	-1	347	-0.29%
2023/02/08	7	42.54	0	0.00	41.70	7	343	2.04%
2022/11/03	0	0.00	1	36.45	36.45	-1	286	-0.35%
2022/10/21	1	35.75	1	35.10	35.15	0	308	0.00%
2022/10/04	1	37.60	0	0.00	37.50	1	504	0.20%
2022/08/09	0	0.00	2	43.40	43.20	-2	439	-0.46%
2022/08/05	2	43.00	0	0.00	42.55	2	436	0.46%
2022/07/25	0	0.00	2	46.65	46.00	-2	402	-0.50%
2022/07/22	0	0.00	2	49.50	46.25	-2	397	-0.50%
2022/07/20	2	45.35	0	0.00	44.40	2	333	0.60%
2022/07/18	3	46.25	1	45.90	46.00	2	316	0.63%
2022/07/15	1	46.45	1	46.65	45.90	0	289	0.00%
2022/06/10	0	0.00	1	45.10	44.70	-1	157	-0.63%
2022/06/08	1	43.85	0	0.00	43.25	1	149	0.67%
2022/06/01	1	43.40	1	43.50	43.45	0	136	0.00%
2022/05/11	0	0.00	2	37.68	37.50	-2	137	-1.45%
2022/05/05	2	40.95	0	0.00	41.05	2	133	1.49%
2022/04/08	0	0.00	4	47.50	47.85	-4	240	-1.66%
2022/04/06	0	0.00	4	46.85	47.10	-4	244	-1.64%
2022/03/15	0	0.00	1	46.00	46.80	-1	444	-0.22%
2022/03/08	0	0.00	1	46.45	45.80	-1	469	-0.21%
2022/03/03	1	49.90	0	0.00	50.00	1	487	0.20%
2022/02/16	0	0.00	1	51.40	50.90	-1	779	-0.13%
2022/02/14	1	50.10	1	50.40	50.30	0	781	0.00%
2022/01/24	1	50.10	1	50.70	50.90	0	788	0.00%
2022/01/18	1	53.80	0	0.00	53.70	1	792	0.13%
2022/01/17	0	0.00	1	54.40	55.00	-1	784	-0.13%
2022/01/14	0	0.00	1	51.60	51.10	-1	775	-0.13%
2022/01/12	1	53.80	0	0.00	53.80	1	768	0.13%
2022/01/11	2	54.50	0	0.00	54.00	2	769	0.26%
2022/01/07	1	55.30	2	56.25	55.00	-1	767	-0.13%
2022/01/06	1	56.80	0	0.00	56.80	1	764	0.13%
2022/01/05	0	0.00	3	59.20	58.10	-3	766	-0.39%
2022/01/04	3	56.90	3	56.83	57.10	0	725	0.00%
2022/01/03	3	54.83	0	0.00	54.70	3	709	0.42%
2021/12/30	4	55.75	0	0.00	55.70	4	706	0.57%
2021/12/27	0	0.00	1	56.80	56.20	-1	715	-0.14%
2021/12/24	1	56.30	0	0.00	56.10	1	720	0.14%
2021/12/22	0	0.00	5	58.54	58.90	-5	716	-0.70%
2021/12/21	1	58.10	0	0.00	58.10	1	714	0.14%
2021/12/17	0	0.00	2	58.25	58.10	-2	696	-0.29%
2021/12/16	1	58.20	1	58.00	58.20	0	684	0.00%
2021/12/15	7	60.13	5	59.40	59.10	2	666	0.30%
2021/12/14	8	56.98	2	57.45	57.80	6	611	0.98%
2021/12/13	2	58.00	2	57.90	57.60	0	587	0.00%
2021/12/07	1	54.60	1	54.20	54.50	0	568	0.00%
2021/12/02	1	53.10	1	52.70	52.00	0	565	0.00%
2021/12/01	1	53.10	2	53.60	54.00	-1	564	-0.18%
2021/11/30	1	54.50	1	55.10	54.20	0	565	0.00%
2021/11/29	1	52.50	0	0.00	52.50	1	568	0.18%
2021/11/25	0	0.00	1	59.00	57.40	-1	587	-0.17%
2021/11/23	5	59.82	0	0.00	58.30	5	565	0.88%
2021/11/19	0	0.00	3	58.70	58.70	-3	478	-0.63%
2021/11/18	0	0.00	1	53.30	53.40	-1	443	-0.23%
2021/10/13	0	0.00	1	45.00	44.65	-1	514	-0.19%
2021/09/30	0	0.00	1	50.20	53.50	-1	555	-0.18%
2021/09/27	2	52.35	0	0.00	51.60	2	576	0.35%
2021/09/22	1	50.10	0	0.00	50.10	1	649	0.15%
2021/09/15	0	0.00	1	50.90	50.80	-1	861	-0.12%
2021/09/14	1	50.90	0	0.00	50.70	1	868	0.12%
2021/09/13	1	51.80	1	51.50	51.70	0	880	0.00%
2021/09/09	0	0.00	1	52.70	52.60	-1	958	-0.10%
2021/09/06	2	54.00	0	0.00	53.90	2	986	0.20%
2021/09/03	0	0.00	1	56.10	55.80	-1	1,006	-0.10%
2021/09/02	0	0.00	1	57.00	55.80	-1	1,023	-0.10%
2021/09/01	0	0.00	1	56.80	55.70	-1	1,017	-0.10%
2021/08/30	1	54.10	2	54.55	53.70	-1	987	-0.10%
2021/08/27	0	0.00	1	54.80	53.80	-1	955	-0.10%
2021/08/26	2	54.55	0	0.00	53.90	2	962	0.21%
2021/08/25	3	56.13	1	56.30	56.80	2	1,014	0.20%
2021/08/19	1	52.50	0	0.00	51.30	1	1,068	0.09%
2021/08/09	1	60.80	0	0.00	60.50	1	1,138	0.09%
2021/08/06	1	62.80	0	0.00	61.60	1	1,151	0.09%
2021/07/19	1	70.80	1	71.40	71.00	0	1,410	0.00%
2021/07/16	1	71.70	1	72.90	71.80	0	1,436	0.00%
2021/07/15	1	71.30	1	72.20	71.50	0	1,450	0.00%
2021/07/14	1	71.00	0	0.00	70.90	1	1,457	0.07%
2021/07/13	1	74.30	1	73.00	71.50	0	1,486	0.00%
2021/07/12	0	0.00	1	71.00	71.40	-1	1,479	-0.07%
2021/07/09	1	70.40	0	0.00	70.20	1	1,497	0.07%
2021/07/08	0	0.00	2	72.15	71.40	-2	1,549	-0.13%
2021/07/07	1	72.30	1	70.80	71.10	0	1,597	0.00%
2021/07/05	0	0.00	1	74.70	73.80	-1	2,008	-0.05%
2021/07/02	1	73.40	0	0.00	73.00	1	2,067	0.05%
2021/07/01	1	74.60	1	74.20	72.20	0	2,269	0.00%
2021/06/30	2	75.70	1	76.70	75.60	1	2,287	0.04%
2021/06/29	1	76.10	0	0.00	74.60	1	2,326	0.04%
2021/06/28	3	79.00	5	79.54	78.00	-2	2,306	-0.09%
2021/06/25	3	74.20	4	74.03	77.40	-1	2,227	-0.04%
2021/06/24	0	0.00	1	71.40	70.40	-1	2,134	-0.05%
2021/06/23	4	70.95	2	70.45	70.30	2	2,129	0.09%
2021/06/22	1	68.50	6	68.95	69.20	-5	2,167	-0.23%
2021/06/21	2	69.50	0	0.00	69.40	2	2,265	0.09%
2021/06/18	1	69.10	2	71.65	72.30	-1	2,338	-0.04%
2021/06/17	1	69.20	2	70.20	69.20	-1	2,291	-0.04%
2021/06/16	0	0.00	1	67.10	67.00	-1	2,283	-0.04%
2021/06/11	5	69.62	2	68.50	68.20	3	2,279	0.13%
2021/06/10	4	69.10	1	69.20	69.00	3	2,264	0.13%
2021/06/09	0	0.00	1	67.10	66.70	-1	2,244	-0.04%
2021/06/04	2	68.60	2	67.85	67.70	0	2,235	0.00%
2021/06/03	2	69.95	0	0.00	69.20	2	2,230	0.09%
2021/06/02	4	70.68	5	70.36	70.50	-1	2,219	-0.05%
2021/06/01	0	0.00	1	71.20	71.20	-1	2,147	-0.05%
2021/05/31	1	64.90	0	0.00	64.80	1	2,116	0.05%
2021/05/27	0	0.00	1	66.80	66.80	-1	2,096	-0.05%
2021/05/26	4	65.35	2	66.70	66.00	2	2,068	0.10%
2021/05/25	1	64.50	1	67.40	64.40	0	2,035	0.00%
2021/05/19	0	0.00	1	60.50	60.60	-1	2,024	-0.05%
2021/05/17	0	0.00	1	56.10	54.30	-1	2,013	-0.05%
2021/05/13	0	0.00	0	63.00	61.80	0	1,984	0.00%
2021/05/12	0	61.80	5	66.00	61.80	-5	1,976	-0.25%
2021/05/11	0	0.00	6	69.30	66.70	-6	1,954	-0.31%
2021/05/10	6	72.10	0	0.00	72.00	6	1,934	0.31%
2021/05/07	0	0.00	2	76.95	77.20	-2	1,912	-0.11%
2021/05/06	0	70.92	1	70.30	70.20	-1	1,891	-0.05%
2021/05/04	0	0.00	1	71.40	69.70	-1	1,862	-0.05%
2021/05/03	2	77.50	2	76.50	75.00	0	1,820	0.00%
2021/04/29	1	81.80	0	0.00	81.50	1	1,800	0.06%
2021/04/28	1	82.60	1	82.30	81.20	0	1,785	0.00%
2021/04/27	5	86.90	1	88.10	84.00	4	1,764	0.23%
2021/04/26	2	86.20	2	87.40	87.10	0	1,746	0.00%
2021/04/23	0	0.00	1	88.00	88.20	-1	1,743	-0.06%
2021/04/22	2	86.30	1	88.60	85.40	1	1,741	0.06%
2021/04/21	1	94.60	0	0.00	91.10	1	1,719	0.06%
2021/04/16	1	93.50	0	0.00	91.20	1	1,681	0.06%
2021/04/15	1	87.00	1	90.00	92.50	0	1,684	0.00%
2021/04/14	1	86.00	2	93.50	89.50	-1	1,683	-0.06%
2021/04/13	2	98.55	1	96.00	95.50	1	1,678	0.06%
2021/04/12	7	100.54	9	98.31	90.90	-2	1,658	-0.12%
2021/04/09	5	102.70	15	100.27	98.30	-10	1,485	-0.67%
2021/04/08	1	97.20	0	0.00	97.20	1	1,247	0.08%
2021/04/07	18	88.20	0	0.00	88.40	18	1,173	1.53%
2021/04/06	1	78.90	1	80.70	80.70	0	962	0.00%
2021/04/01	1	70.30	2	70.65	73.40	-1	925	-0.11%
2021/03/31	0	0.00	1	67.40	66.80	-1	860	-0.12%
2021/03/30	2	66.35	1	67.20	65.50	1	850	0.12%
2021/03/29	1	65.60	0	0.00	65.30	1	835	0.12%
2021/03/25	3	66.93	0	0.00	66.10	3	811	0.37%
2021/03/24	5	66.60	5	68.50	68.80	0	760	0.00%
2021/03/23	0	0.00	7	66.64	68.20	-7	644	-1.09%
2021/03/22	0	0.00	3	63.27	62.00	-3	545	-0.55%
2021/03/16	0	0.00	1	63.20	62.30	-1	534	-0.19%
2021/03/09	1	59.30	1	60.00	59.90	0	551	0.00%
2021/03/08	1	61.20	0	0.00	60.00	1	550	0.18%
2021/03/03	1	59.10	11	60.41	60.30	-10	560	-1.79%
2021/02/26	0	0.00	1	61.10	61.20	-1	567	-0.18%
2021/02/25	1	63.00	0	0.00	61.90	1	569	0.18%
2021/02/23	1	62.50	0	0.00	62.50	1	564	0.18%
2021/02/18	0	0.00	1	61.80	61.80	-1	541	-0.18%
2021/02/04	1	60.00	0	0.00	59.40	1	526	0.19%
2021/02/02	0	0.00	1	60.90	60.10	-1	507	-0.20%
2021/01/29	7	59.51	0	0.00	59.00	7	496	1.41%
2021/01/25	1	57.50	1	58.20	58.80	0	474	0.00%
2021/01/19	1	61.40	1	63.50	61.10	0	451	0.00%
2021/01/15	1	60.30	0	0.00	60.20	1	430	0.23%
2021/01/13	0	0.00	1	60.90	60.90	-1	411	-0.24%
2021/01/12	1	61.50	0	0.00	60.20	1	407	0.25%
2021/01/11	0	0.00	2	64.40	64.10	-2	392	-0.51%
2021/01/07	1	63.20	1	64.80	62.60	0	359	0.00%
2021/01/05	0	0.00	2	59.00	64.50	-2	277	-0.72%
2021/01/04	2	58.25	0	0.00	58.70	2	240	0.83%
2020/12/28	0	0.00	1	54.20	54.20	-1	214	-0.47%
2020/12/23	1	53.10	0	0.00	52.70	1	207	0.48%
2020/11/18	0	0.00	1	53.00	53.90	-1	117	-0.85%
2020/08/19	1	58.30	1	57.80	57.50	0	695	0.00%
2020/08/13	1	59.10	1	58.50	58.50	0	692	0.00%
2020/08/11	1	61.20	0	0.00	60.50	1	688	0.15%
2020/08/05	0	0.00	1	63.20	64.20	-1	713	-0.14%
2020/08/03	1	62.20	3	61.43	61.40	-2	721	-0.28%
2020/07/31	0	0.00	2	63.20	62.80	-2	739	-0.27%
2020/07/30	0	0.00	1	63.20	63.00	-1	747	-0.13%
2020/07/28	1	61.80	0	0.00	60.10	1	746	0.13%
2020/07/27	1	63.80	0	0.00	63.80	1	741	0.13%
2020/07/24	0	0.00	3	66.07	65.20	-3	735	-0.41%
2020/07/23	3	66.77	0	0.00	66.30	3	721	0.42%
2020/07/22	0	0.00	5	70.00	68.40	-5	708	-0.71%
2020/07/21	1	67.30	0	0.00	70.00	1	666	0.15%
2020/07/20	1	68.80	0	0.00	68.70	1	640	0.16%
2020/07/17	4	65.10	1	63.90	65.00	3	549	0.55%
2020/07/15	3	60.70	1	61.40	60.60	2	527	0.38%
2020/07/09	1	62.60	1	63.40	62.80	0	521	0.00%
2020/07/07	3	60.00	0	0.00	60.00	3	493	0.61%
2020/07/03	0	0.00	1	58.60	58.90	-1	485	-0.21%
2020/06/30	0	0.00	1	58.20	57.50	-1	493	-0.20%
2020/06/29	1	57.10	0	0.00	56.80	1	498	0.20%
2020/06/23	1	58.10	0	0.00	57.60	1	515	0.19%
2020/06/22	1	59.30	1	58.80	59.00	0	524	0.00%
2020/06/19	0	0.00	1	60.80	60.30	-1	542	-0.18%
2020/06/16	0	0.00	8	57.91	58.60	-8	574	-1.39%
2020/06/15	0	0.00	1	58.70	57.60	-1	584	-0.17%
2020/06/11	1	59.20	0	0.00	59.00	1	621	0.16%
2020/06/08	8	62.68	0	0.00	62.00	8	674	1.19%
2020/06/05	0	0.00	2	61.00	61.10	-2	692	-0.29%
2020/06/04	1	59.60	1	60.30	60.10	0	700	0.00%
2020/06/01	2	57.60	0	0.00	57.40	2	705	0.28%
2020/05/26	0	0.00	1	57.70	58.00	-1	734	-0.14%
2020/05/22	1	57.20	0	0.00	57.20	1	743	0.13%
2020/05/21	0	0.00	1	58.60	59.30	-1	750	-0.13%
2020/05/14	1	60.60	0	0.00	58.80	1	799	0.13%
2020/05/07	1	65.30	0	0.00	65.20	1	818	0.12%
2020/04/24	1	58.60	1	58.20	58.20	0	906	0.00%
2020/04/21	0	0.00	1	59.70	57.90	-1	1,035	-0.10%
2020/04/17	0	0.00	5	60.00	58.50	-5	1,074	-0.47%
2020/04/09	5	57.10	2	55.85	56.30	3	1,364	0.22%
2020/04/08	1	56.10	0	0.00	56.40	1	1,396	0.07%
2020/03/27	2	50.10	0	0.00	49.30	2	1,706	0.12%
2020/03/26	1	49.10	3	47.60	49.15	-2	1,742	-0.11%
2020/03/25	1	49.10	0	0.00	48.90	1	1,752	0.06%
2020/03/24	1	46.25	0	0.00	46.30	1	1,750	0.06%
2020/03/18	1	51.10	1	50.60	48.50	0	1,882	0.00%
2020/03/13	2	62.50	2	62.10	62.70	0	1,963	0.00%
2020/03/11	1	75.40	1	74.20	74.10	0	1,924	0.00%
2020/03/09	0	0.00	1	73.40	71.40	-1	1,886	-0.05%
2020/03/06	1	75.20	0	0.00	75.10	1	1,876	0.05%
2020/03/05	0	0.00	1	77.00	76.40	-1	1,869	-0.05%
2020/03/04	1	75.90	0	0.00	75.40	1	1,866	0.05%
2020/03/02	2	74.20	2	75.20	74.60	0	1,858	0.00%
2020/02/27	1	77.30	1	76.60	75.20	0	1,848	0.00%
2020/02/25	1	79.10	1	80.00	80.30	0	1,832	0.00%
2020/02/21	1	82.10	0	0.00	82.10	1	1,814	0.06%
2020/02/19	0	0.00	1	81.00	82.10	-1	1,787	-0.06%
2020/02/17	1	79.10	1	80.50	80.50	0	1,762	0.00%
2020/02/14	0	0.00	2	80.10	80.20	-2	1,753	-0.11%
2020/02/13	3	79.70	0	0.00	79.50	3	1,745	0.17%
2020/02/12	0	0.00	1	78.80	78.60	-1	1,725	-0.06%
2020/02/11	1	77.50	2	78.15	77.60	-1	1,726	-0.06%
2020/02/07	1	79.70	1	79.40	78.00	0	1,712	0.00%
2020/02/06	0	0.00	1	79.20	81.00	-1	1,706	-0.06%
2020/02/05	1	78.20	2	78.80	78.20	-1	1,694	-0.06%
2020/02/04	3	78.00	2	78.30	77.70	1	1,692	0.06%
2020/02/03	1	78.00	0	0.00	77.20	1	1,680	0.06%
2020/01/31	0	0.00	1	83.80	80.80	-1	1,658	-0.06%
2020/01/16	0	0.00	1	96.60	95.20	-1	1,569	-0.06%
2020/01/15	0	0.00	5	93.20	92.90	-5	1,497	-0.33%
2020/01/14	1	91.00	2	91.95	92.10	-1	1,462	-0.07%
2020/01/13	5	91.38	4	91.75	92.00	1	1,443	0.07%
2020/01/10	25	98.77	7	94.57	91.10	18	1,421	1.27%
2020/01/09	1	93.90	1	94.50	94.00	0	1,261	0.00%
2020/01/08	1	89.50	1	89.90	89.70	0	1,201	0.00%
2020/01/03	1	93.40	0	0.00	91.80	1	1,217	0.08%
2020/01/02	1	91.60	2	92.55	93.00	-1	1,206	-0.08%
2019/12/31	1	91.50	0	0.00	90.70	1	1,169	0.09%
2019/12/30	1	87.30	1	88.10	88.00	0	1,102	0.00%
2019/12/27	1	89.40	0	0.00	89.30	1	1,077	0.09%
2019/12/20	1	82.00	1	81.90	81.20	0	766	0.00%
2019/12/16	1	81.00	1	81.10	80.50	0	680	0.00%
2019/12/12	1	79.00	10	78.00	76.50	-9	549	-1.64%
2019/12/11	1	78.80	1	78.20	79.20	0	506	0.00%
2019/11/22	0	0.00	1	70.60	70.70	-1	456	-0.22%
2019/11/21	0	0.00	1	70.90	70.90	-1	456	-0.22%
2019/11/20	1	70.00	0	0.00	70.00	1	456	0.22%
2019/11/18	0	0.00	3	69.50	70.00	-3	461	-0.65%
2019/11/06	0	0.00	2	72.10	71.60	-2	437	-0.46%
2019/11/05	0	0.00	1	73.00	72.10	-1	436	-0.23%
2019/11/01	0	0.00	4	71.50	71.20	-4	426	-0.94%
2019/10/31	1	70.90	4	70.93	70.70	-3	413	-0.73%
2019/10/25	1	70.30	0	0.00	70.00	1	421	0.24%
2019/10/24	3	70.57	0	0.00	70.70	3	453	0.66%
2019/10/23	2	69.85	0	0.00	69.70	2	453	0.44%
2019/10/22	1	70.70	0	0.00	70.70	1	448	0.22%
2019/10/21	5	71.48	0	0.00	70.80	5	445	1.12%
2019/10/18	0	0.00	4	73.80	71.80	-4	440	-0.91%
2019/10/17	0	0.00	1	72.20	72.20	-1	421	-0.24%
2019/10/16	1	71.10	4	71.80	71.10	-3	414	-0.72%
2019/10/15	15	72.37	7	72.79	73.50	8	399	2.00%
2019/10/09	2	69.20	0	0.00	69.10	2	350	0.57%
2019/10/08	8	69.93	0	0.00	70.50	8	319	2.50%
2019/09/23	1	68.00	0	0.00	68.00	1	315	0.32%
2019/09/11	1	71.40	1	71.50	67.60	0	343	0.00%
2019/08/20	0	0.00	1	61.60	61.60	-1	289	-0.35%
2019/08/19	1	62.00	0	0.00	61.90	1	291	0.34%
2019/07/30	1	70.70	0	0.00	68.80	1	332	0.30%
2019/07/24	0	0.00	1	67.10	66.70	-1	280	-0.36%
2019/07/22	1	66.30	0	0.00	66.30	1	291	0.34%
2019/07/11	0	0.00	1	67.10	66.40	-1	485	-0.21%
2019/07/09	1	65.70	0	0.00	65.30	1	503	0.20%
2019/07/05	0	0.00	1	66.90	67.00	-1	542	-0.18%
2019/07/03	1	66.30	0	0.00	66.40	1	548	0.18%
2019/06/27	0	0.00	1	67.30	67.90	-1	551	-0.18%
2019/06/26	1	66.10	0	0.00	66.10	1	547	0.18%
2019/06/21	0	0.00	1	68.70	69.10	-1	551	-0.18%
2019/06/12	0	0.00	1	59.70	60.50	-1	645	-0.15%
2019/06/10	1	59.80	0	0.00	60.00	1	691	0.14%
2019/05/27	0	0.00	2	59.50	60.00	-2	773	-0.26%
2019/05/17	1	69.30	13	68.27	66.90	-12	962	-1.25%
2019/05/16	1	71.20	1	71.00	69.90	0	960	0.00%
2019/05/15	0	0.00	2	73.80	73.10	-2	959	-0.21%
2019/05/13	0	0.00	12	75.42	73.90	-12	963	-1.25%
2019/05/10	1	82.50	2	80.10	80.20	-1	954	-0.10%
2019/05/09	0	0.00	5	84.60	81.20	-5	957	-0.52%
2019/05/06	0	0.00	1	85.00	85.10	-1	961	-0.10%
2019/04/29	0	0.00	2	85.30	86.00	-2	971	-0.21%
2019/04/23	1	87.80	0	0.00	88.00	1	985	0.10%
2019/04/22	4	90.75	0	0.00	90.00	4	982	0.41%
2019/04/19	1	93.90	0	0.00	93.10	1	989	0.10%
2019/04/18	6	92.07	0	0.00	91.30	6	951	0.63%
2019/04/17	2	92.60	0	0.00	92.70	2	925	0.22%
2019/04/16	21	88.28	0	0.00	88.00	21	885	2.37%
2019/04/12	0	0.00	1	88.70	86.10	-1	887	-0.11%
2019/04/11	2	86.15	2	87.25	87.30	0	887	0.00%
2019/03/22	0	0.00	3	90.00	89.40	-3	1,203	-0.25%
2019/03/21	1	90.60	0	0.00	90.80	1	1,318	0.08%
2019/03/19	2	89.85	0	0.00	89.60	2	1,460	0.14%
2019/03/05	0	0.00	2	90.00	89.50	-2	1,359	-0.15%
2019/03/04	1	88.60	0	0.00	88.70	1	1,344	0.07%
2019/02/25	1	91.00	0	0.00	91.00	1	1,305	0.08%
2019/01/30	0	0.00	1	80.10	80.10	-1	1,064	-0.09%
2019/01/28	0	0.00	2	80.20	79.10	-2	1,050	-0.19%
2019/01/23	2	80.50	0	0.00	79.50	2	1,032	0.19%
2019/01/15	0	0.00	11	84.10	84.10	-11	990	-1.11%
2019/01/11	0	0.00	2	87.30	87.00	-2	975	-0.21%
2019/01/10	2	86.75	0	0.00	87.40	2	947	0.21%
2019/01/04	2	83.10	0	0.00	82.10	2	864	0.23%
2019/01/03	9	87.83	0	0.00	86.50	9	849	1.06%
2019/01/02	0	0.00	2	89.40	89.40	-2	829	-0.24%
2018/12/27	0	0.00	1	85.20	84.00	-1	776	-0.13%
2018/12/25	2	89.05	0	0.00	87.20	2	735	0.27%
2018/12/24	1	93.20	1	92.50	93.40	0	704	0.00%
2018/12/21	2	97.35	0	0.00	99.20	2	671	0.30%
2018/12/19	1	99.10	0	0.00	99.90	1	594	0.17%
2018/12/14	3	96.87	6	98.43	106.50	-3	421	-0.71%
2018/12/13	1	89.90	1	89.60	94.70	0	291	0.00%
2018/12/12	6	93.58	0	0.00	89.50	6	207	2.89%